Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

TGNA

Tegna Inc

$15.74 0.04 (0.22%)
14:42 EDT TGNA Stock Quote Delayed 15 Minutes
  • TGNA Stock Chart
  • Historical TGNA Prices
Dividend & Yield:       0.28 (1.78%)
P/E:       7.49
Market Cap:       3.39B
EPS:       2.1
Volume:       1.10M
Day's Range:       15.63 - 15.90
52wk Range:       10.11 - 16.57
Previous Close:       15.70
Historical Data for TGNA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 15.47 15.83 15.42 2,496,636 15.70 0.03   0.19%
05/22/19 15.90 15.90 15.60 1,937,143 15.67 -0.26   -1.63%
05/21/19 15.87 15.99 15.78 1,482,223 15.93 0.11   0.70%
05/20/19 15.80 15.88 15.64 1,939,119 15.82 -0.11   -0.69%
05/17/19 15.92 16.09 15.88 1,603,600 15.93 -0.14   -0.87%
05/16/19 15.87 16.29 15.83 2,618,725 16.07 0.24   1.52%
05/15/19 15.79 15.89 15.51 3,336,954 15.83 0.02   0.13%
05/14/19 15.39 15.89 15.32 5,307,957 15.81 0.44   2.86%
05/13/19 15.79 15.94 14.85 6,117,314 15.37 -0.70   -4.36%
05/10/19 16.05 16.11 15.53 3,746,700 16.07 0.02   0.12%
05/09/19 15.07 16.05 15.03 3,283,466 16.05 0.58   3.75%
05/08/19 15.47 15.76 15.32 3,273,626 15.47 -0.03   -0.19%
05/07/19 15.79 16.09 15.26 2,958,981 15.50 -0.45   -2.82%
05/06/19 15.34 16.14 15.30 3,201,240 15.95 0.56   3.64%
05/03/19 15.39 15.60 15.30 2,070,400 15.39 0.04   0.26%
05/02/19 15.79 15.88 15.05 2,105,693 15.35 -0.48   -3.03%
05/01/19 15.94 15.99 15.74 1,868,943 15.83 -0.09   -0.57%
04/30/19 15.88 15.94 15.56 2,054,614 15.92 0.04   0.25%
04/29/19 15.90 15.95 15.77 1,184,198 15.88 -0.02   -0.13%
04/26/19 15.86 15.93 15.79 1,725,200 15.90 0.13   0.82%
04/25/19 15.79 15.88 15.43 2,139,407 15.77 -0.04   -0.25%
04/24/19 15.62 15.97 15.60 1,875,236 15.81 0.19   1.22%
04/23/19 15.79 15.80 15.49 3,535,297 15.62 -0.17   -1.08%
04/22/19 16.19 16.26 15.68 1,843,009 15.79 -0.43   -2.65%
04/18/19 16.32 16.36 15.98 2,490,200 16.22 -0.17   -1.04%
04/17/19 16.51 16.52 16.33 1,368,460 16.39 -0.05   -0.30%
04/16/19 16.39 16.57 16.37 2,100,624 16.44 0.21   1.29%
04/15/19 16.00 16.26 15.93 2,896,816 16.23 0.23   1.44%
04/12/19 16.09 16.18 15.71 4,167,300 16.00 -0.04   -0.25%
04/11/19 15.43 16.04 15.37 6,662,222 16.04 0.62   4.02%
04/10/19 14.82 15.42 14.65 3,752,870 15.42 0.68   4.61%
04/09/19 14.81 14.85 14.70 1,915,206 14.74 -0.09   -0.61%
04/08/19 14.65 14.85 14.62 1,649,026 14.83 0.20   1.37%
04/05/19 14.39 14.68 14.37 3,090,400 14.63 0.30   2.09%
04/04/19 14.08 14.48 14.08 1,458,878 14.33 0.25   1.78%
04/03/19 14.26 14.38 14.03 2,447,423 14.08 -0.05   -0.35%
04/02/19 14.06 14.15 13.89 2,054,092 14.13 0.02   0.14%
04/01/19 14.18 14.38 14.01 3,509,479 14.11 0.01   0.07%
03/29/19 14.22 14.22 13.93 4,396,500 14.10 -0.01   -0.07%
03/28/19 14.04 14.24 13.98 1,572,616 14.11 0.10   0.71%
03/27/19 14.10 14.24 13.98 1,957,415 14.01 -0.10   -0.71%
03/26/19 14.23 14.32 14.01 1,509,694 14.11 0.01   0.07%
03/25/19 14.12 14.31 13.98 3,728,417 14.10 0.34   2.47%
03/22/19 14.00 14.14 13.75 2,470,700 13.76 -0.36   -2.55%
03/21/19 14.00 14.23 13.94 2,960,827 14.12 0.11   0.79%
03/20/19 13.83 14.45 13.83 3,516,894 14.01 -0.42   -2.91%
03/19/19 14.71 14.74 14.39 1,809,216 14.43 -0.18   -1.23%
03/18/19 14.40 14.64 14.34 1,631,638 14.61 0.21   1.46%
03/15/19 14.41 14.52 14.26 3,941,700 14.40 -0.01   -0.07%
03/14/19 14.59 14.72 14.38 1,991,923 14.41 -0.26   -1.77%
03/13/19 15.04 15.05 14.65 1,373,634 14.67 -0.31   -2.07%
03/12/19 14.69 15.03 14.69 2,710,765 14.98 0.31   2.11%
03/11/19 14.36 14.68 14.20 5,528,609 14.67 0.42   2.95%
03/08/19 14.35 14.50 14.19 1,776,000 14.25 -0.18   -1.25%
03/07/19 14.67 14.71 14.35 1,549,654 14.43 -0.32   -2.17%
03/06/19 14.71 14.91 14.64 2,159,042 14.75 0.06   0.41%
03/05/19 14.64 14.98 14.49 3,220,398 14.69 0.15   1.03%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?