Powered by

Powered by Portfolio Grader

Target Corp (TGT)

70.68 1.31 (1.89%) 19:49 EST
TGT Stock Quote Delayed 15 Minutes

  • TGT Stock Chart

  • Historical TGT Prices

  
Dividend & Yield:       1.88 (2.66%)
P/E:       12.99
Market Cap:       37.68B
EPS:       5.44
Volume:       4.48M
Day's Range:       69.83 - 70.88
52wk Range:       60.15 - 90.39
Quotes delayed at least 20 mins.
Historical Data for TGT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 69.97 70.88 69.83 4,484,000 70.68 1.31   1.89%
01/17/19 67.51 69.66 67.17 4,132,186 69.37 1.52   2.24%
01/16/19 68.06 68.63 67.60 4,895,273 67.85 -0.36   -0.53%
01/15/19 68.76 68.76 67.80 3,770,130 68.21 -0.63   -0.92%
01/14/19 69.15 69.85 68.63 4,445,530 68.84 -0.77   -1.11%
01/11/19 68.30 70.04 68.06 5,025,900 69.61 1.32   1.93%
01/10/19 67.95 68.33 66.53 13,905,441 68.29 -2.00   -2.85%
01/09/19 69.38 70.98 68.78 6,023,517 70.29 0.68   0.98%
01/08/19 70.18 70.48 68.31 6,732,454 69.61 -0.07   -0.10%
01/07/19 66.81 69.88 66.81 7,517,844 69.68 3.25   4.89%
01/04/19 66.24 66.88 65.45 4,825,800 66.43 0.90   1.37%
01/03/19 66.13 66.63 65.41 4,450,986 65.53 -0.91   -1.37%
01/02/19 65.06 66.85 64.76 4,547,106 66.44 0.35   0.53%
12/31/18 65.33 66.18 65.22 4,178,400 66.09 1.13   1.74%
12/28/18 65.18 65.88 64.43 4,193,200 64.96 0.25   0.39%
12/27/18 64.37 64.89 62.16 5,671,446 64.71 -0.40   -0.61%
12/26/18 62.40 65.23 61.99 6,152,942 65.11 3.56   5.78%
12/24/18 60.71 62.71 60.15 3,623,300 61.55 0.42   0.69%
12/21/18 61.77 63.51 60.81 8,825,000 61.13 -0.57   -0.92%
12/20/18 62.65 63.33 60.74 8,097,139 61.70 -1.13   -1.80%
12/19/18 65.84 65.95 62.47 6,704,052 62.83 -2.48   -3.80%
12/18/18 64.72 65.78 64.57 7,073,701 65.31 0.99   1.54%
12/17/18 66.70 66.71 63.76 8,570,830 64.32 -2.85   -4.24%
12/14/18 66.20 67.92 66.02 6,472,100 67.17 0.49   0.73%
12/13/18 67.42 68.67 65.96 5,839,838 66.68 -1.11   -1.64%
12/12/18 67.85 68.32 67.25 5,451,304 67.79 1.01   1.51%
12/11/18 68.74 68.81 66.07 5,754,407 66.78 -1.54   -2.25%
12/10/18 67.76 68.53 66.57 5,750,927 68.32 0.51   0.75%
12/07/18 69.17 69.87 67.33 5,471,500 67.81 -1.73   -2.49%
12/06/18 68.70 69.60 67.35 6,304,301 69.54 0.23   0.33%
12/04/18 72.06 72.48 68.50 9,762,000 69.31 -3.03   -4.19%
12/03/18 72.43 72.64 70.81 7,021,617 72.34 1.38   1.94%
11/30/18 70.94 71.67 70.33 7,100,400 70.96 -0.21   -0.30%
11/29/18 71.45 71.54 69.76 6,668,986 71.17 -0.71   -0.99%
11/28/18 71.39 71.89 69.82 7,841,894 71.88 0.50   0.70%
11/27/18 69.09 71.71 68.68 13,390,235 71.38 2.13   3.08%
11/26/18 68.07 69.34 68.07 9,863,141 69.25 1.90   2.82%
11/23/18 69.19 69.37 67.21 5,652,500 67.35 -1.91   -2.76%
11/21/18 0.00 69.26 69.26 0 69.26 0.23   0.33%
11/20/18 67.99 71.50 66.12 20,863,676 69.03 -8.76   -11.26%
11/19/18 79.93 80.40 77.56 9,128,627 77.79 -1.89   -2.37%
11/16/18 79.45 80.15 78.21 8,260,800 79.68 -1.08   -1.34%
11/15/18 82.85 82.85 80.07 7,116,273 80.76 -2.37   -2.85%
11/14/18 84.52 85.60 82.61 5,625,287 83.13 -1.19   -1.41%
11/13/18 85.62 85.98 83.94 4,327,760 84.32 -1.15   -1.35%
11/12/18 87.17 87.29 85.24 4,442,445 85.47 -1.47   -1.69%
11/09/18 87.44 87.93 86.67 3,489,900 86.94 -0.66   -0.75%
11/08/18 87.00 87.86 86.79 4,474,834 87.60 0.84   0.97%
11/07/18 87.51 87.66 85.76 6,777,803 86.76 1.17   1.37%
11/06/18 85.44 85.67 84.93 3,699,812 85.59 0.24   0.28%
11/05/18 84.56 85.52 84.11 3,645,426 85.35 0.94   1.11%
Download Data To Spreadsheet
Target Corp (TGT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Target Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TGT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TGT Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
TGT Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Target Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report