Powered by

Powered by Portfolio Grader

Target Corp (TGT)

81.74 1.14 (1.38%) 19:49 EDT
TGT Stock Quote Delayed 15 Minutes

  • TGT Stock Chart

  • Historical TGT Prices

  
Dividend & Yield:       1.88 (2.30%)
P/E:       15.03
Market Cap:       43.58B
EPS:       5.44
Volume:       3.80M
Day's Range:       81.65 - 82.79
52wk Range:       60.15 - 90.39
Quotes delayed at least 20 mins.
Historical Data for TGT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 82.79 82.79 81.65 3,796,615 81.74 -1.14   -1.38%
04/24/19 81.67 83.34 81.67 2,659,956 82.88 0.72   0.88%
04/23/19 81.64 82.26 80.29 6,238,521 82.16 0.14   0.17%
04/22/19 83.16 83.65 81.93 3,331,284 82.02 -1.24   -1.49%
04/18/19 82.76 83.48 82.44 3,162,900 83.26 0.58   0.70%
04/17/19 82.40 83.40 82.30 3,044,949 82.68 0.71   0.87%
04/16/19 82.39 82.46 81.65 2,663,624 81.97 -0.01   -0.01%
04/15/19 80.84 82.13 80.69 3,306,283 81.98 1.25   1.55%
04/12/19 81.00 81.50 80.44 3,517,200 80.73 0.28   0.35%
04/11/19 80.70 81.08 80.14 2,627,878 80.45 -0.30   -0.37%
04/10/19 80.93 81.41 80.24 2,265,225 80.75 0.09   0.11%
04/09/19 81.18 81.38 80.37 4,863,754 80.66 -1.27   -1.55%
04/08/19 80.91 82.23 80.86 4,609,000 81.93 0.99   1.22%
04/05/19 81.06 81.57 80.60 4,234,600 80.94 -0.44   -0.54%
04/04/19 79.18 81.56 79.16 4,396,022 81.38 2.07   2.61%
04/03/19 79.74 79.86 79.19 3,251,874 79.31 -0.15   -0.19%
04/02/19 79.60 80.26 79.36 2,909,158 79.46 -0.51   -0.64%
04/01/19 80.61 80.61 79.30 4,733,882 79.97 -0.29   -0.36%
03/29/19 80.74 80.76 79.85 3,886,600 80.26 -0.06   -0.07%
03/28/19 80.09 81.56 79.87 5,394,111 80.32 0.50   0.63%
03/27/19 79.68 80.64 79.55 3,609,369 79.82 0.18   0.23%
03/26/19 79.16 80.03 79.05 3,493,844 79.64 1.11   1.41%
03/25/19 78.31 79.28 78.05 2,911,396 78.53 0.21   0.27%
03/22/19 79.15 79.59 78.25 3,174,500 78.32 -1.17   -1.47%
03/21/19 78.20 79.93 78.20 5,322,152 79.49 1.95   2.51%
03/20/19 78.43 78.45 77.40 4,325,269 77.54 -0.92   -1.17%
03/19/19 78.33 78.77 78.01 4,191,972 78.46 0.58   0.74%
03/18/19 76.92 78.01 76.92 3,923,707 77.88 1.22   1.59%
03/15/19 76.73 76.88 76.07 5,274,200 76.66 0.17   0.22%
03/14/19 76.66 76.80 76.05 3,779,459 76.49 -0.63   -0.82%
03/13/19 76.26 77.37 76.18 3,796,595 77.12 0.94   1.23%
03/12/19 76.44 76.50 75.77 3,646,189 76.18 -0.09   -0.12%
03/11/19 75.82 76.30 75.44 3,435,281 76.27 0.46   0.61%
03/08/19 75.88 75.95 74.79 4,581,900 75.81 -0.36   -0.47%
03/07/19 76.33 76.99 75.52 5,617,599 76.17 -0.73   -0.95%
03/06/19 76.82 77.44 76.13 7,847,501 76.90 0.90   1.18%
03/05/19 76.49 76.56 74.12 17,011,717 76.00 3.33   4.58%
03/04/19 73.45 73.97 72.45 7,357,926 72.67 -0.27   -0.37%
03/01/19 73.59 74.46 71.96 6,833,700 72.94 0.30   0.41%
02/28/19 73.12 73.12 72.27 5,375,787 72.64 -0.38   -0.52%
02/27/19 72.31 73.48 72.30 5,164,434 73.02 0.73   1.01%
02/26/19 72.92 73.22 71.71 5,370,299 72.29 -0.81   -1.11%
02/25/19 72.83 73.59 72.61 7,781,987 73.10 0.85   1.18%
02/22/19 72.21 72.64 71.80 3,144,900 72.25 0.22   0.31%
02/21/19 72.76 72.97 71.68 3,984,995 72.03 -0.68   -0.94%
02/20/19 73.43 73.63 72.49 5,004,911 72.71 -0.59   -0.80%
02/19/19 72.93 73.71 72.02 6,867,207 73.30 0.46   0.63%
02/15/19 72.56 73.38 72.22 3,835,800 72.84 0.66   0.91%
02/14/19 71.73 72.99 71.11 4,610,992 72.18 -0.39   -0.54%
02/13/19 70.61 72.76 69.97 7,186,909 72.57 2.16   3.07%
02/12/19 70.70 71.18 70.26 4,505,452 70.41 0.26   0.37%
02/11/19 70.78 70.79 69.07 6,660,964 70.15 -0.73   -1.03%
02/08/19 71.70 72.18 70.74 4,146,200 70.88 -0.98   -1.36%
02/07/19 72.04 72.54 71.48 3,711,571 71.86 -0.65   -0.90%
02/06/19 72.63 72.74 71.87 3,399,333 72.51 -0.26   -0.36%
02/05/19 72.71 73.05 72.25 3,526,197 72.77 0.33   0.46%
Download Data To Spreadsheet
Target Corp (TGT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Target Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TGT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
TGT Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
TGT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Target Corp Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report