Powered by

Powered by Portfolio Grader

Target Corp (TGT)

72.97 0.33 (0.45%) 12:50 EST
TGT Stock Quote Delayed 15 Minutes

  • TGT Stock Chart

  • Historical TGT Prices

  
Dividend & Yield:       1.88 (2.58%)
P/E:       13.41
Market Cap:       38.90B
EPS:       5.44
Volume:       2.34M
Day's Range:       72.49 - 73.63
52wk Range:       60.15 - 90.39
Quotes delayed at least 20 mins.
Historical Data for TGT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 72.93 73.71 72.02 6,867,207 73.30 0.46   0.63%
02/15/19 72.56 73.38 72.22 3,835,800 72.84 0.66   0.91%
02/14/19 71.73 72.99 71.11 4,610,992 72.18 -0.39   -0.54%
02/13/19 70.61 72.76 69.97 7,186,909 72.57 2.16   3.07%
02/12/19 70.70 71.18 70.26 4,505,452 70.41 0.26   0.37%
02/11/19 70.78 70.79 69.07 6,660,964 70.15 -0.73   -1.03%
02/08/19 71.70 72.18 70.74 4,146,200 70.88 -0.98   -1.36%
02/07/19 72.04 72.54 71.48 3,711,571 71.86 -0.65   -0.90%
02/06/19 72.63 72.74 71.87 3,399,333 72.51 -0.26   -0.36%
02/05/19 72.71 73.05 72.25 3,526,197 72.77 0.33   0.46%
02/04/19 71.21 72.56 70.81 3,616,644 72.44 1.27   1.78%
02/01/19 73.10 73.10 70.46 5,916,100 71.17 -1.83   -2.51%
01/31/19 72.31 73.07 72.07 6,699,399 73.00 0.67   0.93%
01/30/19 72.30 72.65 71.31 3,788,727 72.33 0.63   0.88%
01/29/19 72.12 72.19 71.30 3,320,647 71.70 -0.42   -0.58%
01/28/19 72.02 72.22 71.21 3,510,648 72.12 -0.27   -0.37%
01/25/19 71.05 72.44 70.94 5,544,500 72.39 1.78   2.52%
01/24/19 70.55 70.90 69.82 4,057,007 70.61 0.29   0.41%
01/23/19 70.84 71.45 69.33 4,446,512 70.32 0.04   0.06%
01/22/19 70.38 71.04 69.66 5,763,882 70.28 -0.40   -0.57%
01/18/19 69.97 70.88 69.83 4,484,000 70.68 1.31   1.89%
01/17/19 67.51 69.66 67.17 4,132,186 69.37 1.52   2.24%
01/16/19 68.06 68.63 67.60 4,895,273 67.85 -0.38   -0.56%
01/15/19 68.76 68.76 67.80 3,770,130 68.23 -0.61   -0.89%
01/14/19 69.15 69.85 68.63 4,445,530 68.84 -0.77   -1.11%
01/11/19 68.30 70.04 68.06 5,025,900 69.61 1.32   1.93%
01/10/19 67.95 68.33 66.53 13,905,441 68.29 -2.00   -2.85%
01/09/19 69.38 70.98 68.78 6,023,517 70.29 0.68   0.98%
01/08/19 70.18 70.48 68.31 6,732,454 69.61 -0.07   -0.10%
01/07/19 66.81 69.88 66.81 7,517,844 69.68 3.25   4.89%
01/04/19 66.24 66.88 65.45 4,825,800 66.43 0.90   1.37%
01/03/19 66.13 66.63 65.41 4,450,986 65.53 -0.91   -1.37%
01/02/19 65.06 66.85 64.76 4,547,106 66.44 0.35   0.53%
12/31/18 65.33 66.18 65.22 4,178,400 66.09 1.13   1.74%
12/28/18 65.18 65.88 64.43 4,193,200 64.96 0.25   0.39%
12/27/18 64.37 64.89 62.16 5,671,446 64.71 -0.40   -0.61%
12/26/18 62.40 65.23 61.99 6,152,942 65.11 3.56   5.78%
12/24/18 60.71 62.71 60.15 3,623,300 61.55 0.42   0.69%
12/21/18 61.77 63.51 60.81 8,825,000 61.13 -0.57   -0.92%
12/20/18 62.65 63.33 60.74 8,097,139 61.70 -1.13   -1.80%
12/19/18 65.84 65.95 62.47 6,704,052 62.83 -2.48   -3.80%
12/18/18 64.72 65.78 64.57 7,073,701 65.31 0.99   1.54%
12/17/18 66.70 66.71 63.76 8,570,830 64.32 -2.85   -4.24%
12/14/18 66.20 67.92 66.02 6,472,100 67.17 0.49   0.73%
12/13/18 67.42 68.67 65.96 5,839,838 66.68 -1.11   -1.64%
12/12/18 67.85 68.32 67.25 5,451,304 67.79 1.01   1.51%
12/11/18 68.74 68.81 66.07 5,754,407 66.78 -1.54   -2.25%
12/10/18 67.76 68.53 66.57 5,750,927 68.32 0.51   0.75%
12/07/18 69.17 69.87 67.33 5,471,500 67.81 -1.73   -2.49%
12/06/18 68.70 69.60 67.35 6,304,301 69.54 0.23   0.33%
12/04/18 72.06 72.48 68.50 9,762,000 69.31 -3.03   -4.19%
Download Data To Spreadsheet
Target Corp (TGT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Target Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TGT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TGT Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
TGT Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Target Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report