Powered by

Powered by Portfolio Grader

Tenet Healthcare (THC)

24.16 0.15 (0.62%) 17:16 EST
THC Stock Quote Delayed 15 Minutes

  • THC Stock Chart

  • Historical THC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -4.37
Market Cap:       2.47B
EPS:       -5.53
Volume:       792,108
Day's Range:       23.96 - 24.42
52wk Range:       16.61 - 39.74
Quotes delayed at least 20 mins.
Historical Data for THC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 24.05 24.42 23.96 792,108 24.16 0.15   0.62%
02/21/19 24.09 24.28 23.81 1,294,908 24.01 0.11   0.46%
02/20/19 24.17 24.27 23.83 763,631 23.90 -0.38   -1.57%
02/19/19 24.28 24.63 23.88 1,056,361 24.28 -0.19   -0.78%
02/15/19 24.04 24.50 23.77 775,700 24.47 0.63   2.64%
02/14/19 23.34 23.90 22.97 888,636 23.84 0.28   1.19%
02/13/19 23.55 23.77 23.22 537,719 23.56 0.15   0.64%
02/12/19 23.18 23.49 22.97 576,479 23.41 0.49   2.14%
02/11/19 22.75 23.03 22.50 801,354 22.92 0.18   0.79%
02/08/19 22.97 23.11 22.05 1,594,600 22.74 -0.31   -1.34%
02/07/19 22.85 23.25 22.57 951,694 23.05 0.07   0.30%
02/06/19 22.68 23.05 22.11 1,364,455 22.98 0.16   0.70%
02/05/19 22.37 23.11 22.36 1,362,242 22.82 0.50   2.24%
02/04/19 22.08 22.36 21.91 501,732 22.32 0.22   1.00%
02/01/19 21.88 22.36 21.77 771,800 22.10 0.11   0.50%
01/31/19 21.96 22.41 21.88 1,037,903 21.99 -0.04   -0.18%
01/30/19 21.90 22.09 21.52 797,752 22.03 0.40   1.85%
01/29/19 21.31 21.77 21.08 1,207,108 21.63 0.65   3.10%
01/28/19 21.84 21.88 20.95 919,813 20.98 -1.07   -4.85%
01/25/19 21.85 22.45 21.85 1,298,400 22.05 0.35   1.61%
01/24/19 20.78 21.80 20.78 1,261,891 21.70 0.90   4.33%
01/23/19 20.69 21.29 20.39 1,165,242 20.80 0.26   1.27%
01/22/19 21.80 21.84 19.87 2,215,123 20.54 -1.45   -6.59%
01/18/19 22.60 22.64 21.95 943,000 21.99 -0.36   -1.61%
01/17/19 22.34 22.49 22.13 816,750 22.35 -0.04   -0.18%
01/16/19 21.99 22.71 21.87 1,433,901 22.39 0.41   1.87%
01/15/19 21.09 22.05 21.00 1,408,545 21.98 0.98   4.67%
01/14/19 21.44 21.69 20.91 1,475,664 21.00 -0.69   -3.18%
01/11/19 21.39 21.74 21.18 941,700 21.69 0.17   0.79%
01/10/19 20.88 21.53 20.63 1,198,783 21.52 0.52   2.48%
01/09/19 20.55 21.51 20.41 1,863,645 21.00 0.69   3.40%
01/08/19 19.13 20.46 19.10 2,943,678 20.31 1.49   7.92%
01/07/19 18.14 18.87 18.02 2,292,906 18.82 0.76   4.21%
01/04/19 17.88 18.64 17.88 2,332,500 18.06 0.45   2.56%
01/03/19 17.47 18.15 17.15 1,997,079 17.61 -0.16   -0.90%
01/02/19 16.87 17.79 16.77 2,242,020 17.77 0.63   3.68%
12/31/18 17.44 17.58 16.87 1,164,800 17.14 -0.16   -0.92%
12/28/18 17.65 18.03 17.25 1,574,300 17.30 -0.31   -1.76%
12/27/18 17.77 17.85 16.61 1,246,115 17.61 -0.42   -2.33%
12/26/18 16.89 18.08 16.70 1,034,975 18.03 1.18   7.00%
12/24/18 17.37 17.64 16.83 591,200 16.85 -0.69   -3.93%
12/21/18 18.27 18.59 17.43 2,766,800 17.54 -0.85   -4.62%
12/20/18 19.09 19.21 18.28 1,550,066 18.39 -0.87   -4.52%
12/19/18 19.91 20.17 19.15 1,372,066 19.26 -0.72   -3.60%
12/18/18 20.13 20.43 19.57 1,831,861 19.98 0.18   0.91%
12/17/18 19.66 20.77 19.55 2,803,210 19.80 -1.44   -6.78%
12/14/18 22.93 23.22 21.09 1,829,100 21.24 -2.20   -9.39%
12/13/18 23.49 23.97 22.97 1,608,299 23.44 0.17   0.73%
12/12/18 23.76 24.27 23.25 845,557 23.27 -0.06   -0.26%
12/11/18 23.73 23.89 23.08 775,647 23.33 -0.07   -0.30%
12/10/18 23.36 23.54 22.48 908,853 23.40 0.08   0.34%
12/07/18 23.92 24.08 22.98 1,033,600 23.32 -0.69   -2.87%
12/06/18 24.36 24.51 23.29 1,375,743 24.01 -0.80   -3.22%
12/04/18 26.72 26.93 24.77 1,649,500 24.81 -2.11   -7.84%
Download Data To Spreadsheet
Tenet Healthcare (THC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tenet Healthcare Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

THC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
THC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: C
THC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Tenet Healthcare Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report