Powered by

Powered by Portfolio Grader

Thor Industries (THO)

69.24 0.00 (0.00%) 17:48 EST
THO Stock Quote Delayed 15 Minutes
  • THO Stock Chart

  • Historical THO Prices

 
Dividend & Yield:       1.50 (2.17%)
P/E:       7.93
Market Cap:       3.65B
EPS:       8.73
Volume:      
Day's Range:       69.24 - 69.24
52wk Range:       47.71 - 136.40
Quotes delayed at least 20 mins.
Historical Data for THO
Date Open High Low Volume Close Change %
02/21/19 69.40 70.26 68.79 405,744 69.24 -0.26   -0.37%
02/20/19 69.45 70.03 68.82 508,095 69.50 0.05   0.07%
02/19/19 68.24 69.71 67.79 535,897 69.45 0.94   1.37%
02/15/19 66.53 68.74 66.53 601,600 68.51 2.54   3.85%
02/14/19 65.80 66.31 64.69 831,616 65.97 -0.28   -0.42%
02/13/19 67.02 68.25 66.05 639,884 66.25 -0.52   -0.78%
02/12/19 65.10 67.10 65.10 935,970 66.77 2.83   4.43%
02/11/19 63.60 64.21 62.21 572,307 63.94 0.22   0.35%
02/08/19 62.16 63.83 61.59 707,600 63.72 1.04   1.66%
02/07/19 62.06 62.79 60.14 1,077,268 62.68 -0.03   -0.05%
02/06/19 64.25 65.00 62.69 626,544 62.71 -1.92   -2.97%
02/05/19 63.53 66.37 63.50 671,351 64.63 1.29   2.04%
02/04/19 61.00 63.45 59.01 1,332,771 63.34 -0.55   -0.86%
02/01/19 64.75 64.87 62.75 857,400 63.89 -1.23   -1.89%
01/31/19 64.97 65.64 63.86 1,032,423 65.12 -0.14   -0.21%
01/30/19 64.22 65.37 62.90 533,684 65.26 0.97   1.51%
01/29/19 64.60 64.80 63.46 483,621 64.29 -1.09   -1.67%
01/28/19 64.56 65.69 63.66 698,131 65.38 -0.03   -0.05%
01/25/19 65.06 66.38 64.01 904,800 65.41 0.80   1.24%
01/24/19 63.13 64.73 62.49 646,448 64.61 1.74   2.77%
01/23/19 64.98 65.35 62.14 1,148,214 62.87 -1.75   -2.71%
01/22/19 66.00 66.85 64.44 1,001,860 64.62 -1.99   -2.99%
01/18/19 65.74 66.78 64.67 1,351,300 66.61 1.95   3.02%
01/17/19 64.03 66.11 64.03 1,622,629 64.66 0.47   0.73%
01/16/19 61.93 64.76 61.78 1,535,617 64.19 2.46   3.99%
01/15/19 62.35 62.69 59.85 1,130,915 61.73 -0.47   -0.76%
01/14/19 58.83 62.88 58.61 1,899,030 62.20 2.48   4.15%
01/11/19 59.84 60.37 57.89 807,500 59.72 0.09   0.15%
01/10/19 59.53 61.04 58.64 1,264,040 59.63 -0.87   -1.44%
01/09/19 57.80 61.36 57.78 1,465,141 60.50 3.12   5.44%
01/08/19 57.54 58.32 56.19 1,129,847 57.38 0.56   0.99%
01/07/19 54.45 57.79 53.60 1,354,456 56.82 2.72   5.03%
01/04/19 52.00 54.43 51.95 824,300 54.10 2.94   5.75%
01/03/19 52.16 52.20 51.10 735,276 51.16 -1.08   -2.07%
01/02/19 51.31 53.09 49.65 885,345 52.24 0.24   0.46%
12/31/18 51.35 52.27 50.06 906,000 52.00 0.66   1.29%
12/28/18 50.47 52.17 50.00 834,100 51.34 0.84   1.66%
12/27/18 49.70 50.53 48.29 870,128 50.50 0.02   0.04%
12/26/18 48.99 50.52 47.72 1,014,176 50.48 1.52   3.10%
12/24/18 49.12 50.18 47.71 539,600 48.96 -0.44   -0.89%
12/21/18 51.97 52.15 49.18 1,971,400 49.40 -2.82   -5.40%
12/20/18 52.50 53.90 51.34 1,068,362 52.22 -0.38   -0.72%
12/19/18 52.42 55.15 52.11 1,878,336 52.60 0.90   1.74%
12/18/18 54.13 54.39 51.40 1,014,502 51.70 -1.99   -3.71%
12/17/18 53.92 55.10 53.45 1,046,325 53.69 -0.23   -0.43%
12/14/18 53.55 56.21 53.50 973,200 53.92 -0.04   -0.07%
12/13/18 57.09 57.42 53.75 1,213,351 53.96 -2.02   -3.61%
12/12/18 57.20 57.57 55.90 1,077,343 55.98 -0.35   -0.62%
12/11/18 59.17 59.41 54.86 1,204,739 56.33 -1.75   -3.01%
12/10/18 61.38 61.99 56.90 1,568,035 58.08 -3.64   -5.90%
12/07/18 59.70 64.98 59.70 1,428,100 61.72 1.38   2.29%
12/06/18 58.12 61.18 55.50 3,581,301 60.34 -3.97   -6.17%
12/04/18 68.53 69.86 63.32 1,636,600 64.31 -5.44   -7.80%
Thor Industries (THO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Thor Industries Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

THO Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
THO Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
THO Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: B

Thor Industries Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report