Powered by

Powered by Portfolio Grader

Thor Industries (THO)

53.92 0.04 (0.07%) 17:44 EST
THO Stock Quote Delayed 15 Minutes
  • THO Stock Chart

  • Historical THO Prices

 
Dividend & Yield:       1.50 (2.78%)
P/E:       6.18
Market Cap:       2.84B
EPS:       8.73
Volume:       973,200
Day's Range:       53.50 - 56.21
52wk Range:       53.50 - 161.48
Quotes delayed at least 20 mins.
Historical Data for THO
Date Open High Low Volume Close Change %
12/14/18 53.55 56.21 53.50 973,200 53.92 -0.04   -0.07%
12/13/18 57.09 57.42 53.75 1,213,351 53.96 -2.02   -3.61%
12/12/18 57.20 57.57 55.90 1,077,343 55.98 -0.35   -0.62%
12/11/18 59.17 59.41 54.86 1,204,739 56.33 -1.75   -3.01%
12/10/18 61.38 61.99 56.90 1,568,035 58.08 -3.64   -5.90%
12/07/18 59.70 64.98 59.70 1,428,100 61.72 1.38   2.29%
12/06/18 58.12 61.18 55.50 3,581,301 60.34 -3.97   -6.17%
12/04/18 68.53 69.86 63.32 1,636,600 64.31 -5.44   -7.80%
12/03/18 70.67 71.28 67.67 1,300,330 69.75 1.94   2.86%
11/30/18 65.99 68.95 65.37 1,337,600 67.81 1.69   2.56%
11/29/18 66.18 67.20 64.12 987,655 66.12 -0.08   -0.12%
11/28/18 65.53 67.12 63.90 1,036,857 66.20 0.86   1.32%
11/27/18 67.48 67.65 65.24 581,631 65.34 -3.13   -4.57%
11/26/18 68.21 69.39 67.09 647,125 68.47 1.18   1.75%
11/23/18 66.76 68.94 66.76 231,900 67.29 0.05   0.07%
11/21/18 0.00 67.24 67.24 0 67.24 2.58   3.99%
11/20/18 65.70 67.53 64.02 810,158 64.66 -2.17   -3.25%
11/19/18 67.30 68.98 66.10 622,058 66.83 -0.47   -0.70%
11/16/18 67.94 68.34 65.86 601,000 67.30 -1.14   -1.67%
11/15/18 68.22 69.06 66.26 676,836 68.44 -0.38   -0.55%
11/14/18 70.67 71.07 67.20 815,979 68.82 -1.16   -1.66%
11/13/18 69.41 72.48 69.29 627,215 69.98 1.02   1.48%
11/12/18 69.68 70.52 68.55 588,462 68.96 -0.96   -1.37%
11/09/18 70.00 70.42 68.09 780,900 69.92 -0.32   -0.46%
11/08/18 70.00 71.31 68.79 1,010,739 70.24 -0.02   -0.03%
11/07/18 73.11 73.94 69.07 1,440,871 70.26 -3.56   -4.82%
11/06/18 74.64 76.16 73.48 784,718 73.82 -0.94   -1.26%
11/05/18 74.67 75.71 73.71 912,808 74.76 0.02   0.03%
11/02/18 73.58 74.81 72.92 919,100 74.74 1.57   2.15%
11/01/18 69.94 74.01 69.39 1,323,698 73.17 3.53   5.07%
10/31/18 68.46 70.54 67.00 1,302,924 69.64 2.09   3.09%
10/30/18 64.38 68.17 63.99 1,309,980 67.55 3.17   4.92%
10/29/18 68.56 69.60 63.48 1,255,238 64.38 -2.70   -4.03%
10/26/18 67.92 69.06 65.30 1,499,300 67.08 -1.82   -2.64%
10/25/18 71.53 73.80 68.65 1,463,685 68.90 -1.53   -2.17%
10/24/18 74.08 74.91 70.35 827,226 70.43 -3.51   -4.75%
10/23/18 72.95 74.95 72.14 1,659,012 73.94 -0.16   -0.22%
10/22/18 75.19 75.75 73.68 1,108,881 74.10 -1.05   -1.40%
10/19/18 77.74 78.56 75.08 1,094,000 75.15 -2.78   -3.57%
10/18/18 81.69 81.69 77.22 863,049 77.93 -4.33   -5.26%
10/17/18 85.04 85.53 80.72 796,124 82.26 -0.64   -0.77%
10/16/18 81.84 83.19 80.76 716,051 82.90 1.82   2.24%
10/15/18 80.05 82.06 80.05 599,964 81.08 0.61   0.76%
10/12/18 81.11 81.29 79.39 853,300 80.47 1.35   1.71%
10/11/18 78.24 80.47 78.02 1,123,187 79.12 0.36   0.46%
10/10/18 79.02 80.49 77.69 949,997 78.76 -0.49   -0.62%
10/09/18 82.06 82.06 79.19 720,587 79.25 -2.53   -3.09%
10/08/18 81.08 82.24 80.58 683,413 81.78 0.40   0.49%
10/05/18 82.33 82.33 80.37 826,800 81.38 -0.95   -1.15%
10/04/18 82.25 83.60 81.84 760,468 82.33 -0.56   -0.68%
10/03/18 83.57 83.93 82.77 889,229 82.89 -0.14   -0.17%
Thor Industries (THO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Thor Industries Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

THO Stock Grade:
Fundamental Grade:
Quantitative Grade:
THO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
THO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Thor Industries Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report