Powered by

Powered by Portfolio Grader

Thor Industries (THO)

57.31 1.60 (2.87%) 16:32 EDT
THO Stock Quote Delayed 15 Minutes
  • THO Stock Chart

  • Historical THO Prices

 
Dividend & Yield:       1.50 (2.62%)
P/E:       6.56
Market Cap:       3.02B
EPS:       8.73
Volume:       817,200
Day's Range:       56.33 - 57.88
52wk Range:       47.71 - 109.94
Quotes delayed at least 20 mins.
Historical Data for THO
Date Open High Low Volume Close Change %
05/21/19 56.36 57.88 56.33 817,273 57.31 1.60   2.87%
05/20/19 54.97 56.01 54.62 966,710 55.71 0.16   0.29%
05/17/19 57.14 57.24 55.47 850,200 55.55 -2.23   -3.86%
05/16/19 58.89 59.25 57.59 755,241 57.78 -1.02   -1.73%
05/15/19 58.34 59.01 57.16 767,610 58.80 -0.13   -0.22%
05/14/19 58.37 59.47 57.75 559,251 58.93 0.88   1.52%
05/13/19 59.76 59.93 57.93 820,526 58.05 -3.01   -4.93%
05/10/19 62.09 62.13 60.08 910,400 61.06 -0.96   -1.55%
05/09/19 63.72 64.07 60.94 865,508 62.02 -2.22   -3.46%
05/08/19 64.14 65.46 63.52 710,969 64.24 -0.28   -0.43%
05/07/19 65.60 66.40 63.94 442,746 64.52 -1.63   -2.46%
05/06/19 64.65 66.29 63.70 436,746 66.15 0.08   0.12%
05/03/19 65.39 66.20 64.93 680,100 66.07 1.08   1.66%
05/02/19 64.85 65.37 64.18 412,664 64.99 0.27   0.42%
05/01/19 66.11 66.44 64.63 474,321 64.72 -1.15   -1.75%
04/30/19 66.71 66.74 65.14 449,877 65.87 -1.29   -1.92%
04/29/19 66.84 67.74 66.64 482,841 67.16 0.25   0.37%
04/26/19 65.80 67.28 65.80 536,100 66.91 0.90   1.36%
04/25/19 69.09 69.09 65.53 709,077 66.01 -3.27   -4.72%
04/24/19 69.43 69.86 68.75 549,324 69.28 0.02   0.03%
04/23/19 68.31 69.63 67.28 768,345 69.26 0.82   1.20%
04/22/19 69.40 69.53 67.97 926,980 68.44 -1.09   -1.57%
04/18/19 70.72 70.79 67.91 1,180,100 69.53 -1.52   -2.14%
04/17/19 71.04 71.66 70.31 645,149 71.05 0.34   0.48%
04/16/19 68.72 70.73 68.68 560,074 70.71 2.11   3.08%
04/15/19 70.32 70.39 68.46 973,473 68.60 -1.31   -1.87%
04/12/19 67.83 70.05 67.81 1,151,000 69.91 2.58   3.83%
04/11/19 65.80 67.52 65.21 584,078 67.33 1.56   2.37%
04/10/19 64.45 66.39 64.45 480,142 65.77 1.27   1.97%
04/09/19 65.37 65.37 64.22 644,690 64.50 -1.75   -2.64%
04/08/19 63.83 66.32 63.61 872,744 66.25 2.10   3.27%
04/05/19 64.08 64.47 63.61 839,300 64.15 0.44   0.69%
04/04/19 61.41 64.00 61.13 820,986 63.71 2.42   3.95%
04/03/19 61.13 62.83 60.82 707,309 61.29 0.20   0.33%
04/02/19 61.95 61.95 60.01 828,925 61.09 -0.66   -1.07%
04/01/19 62.91 63.75 61.65 873,924 61.75 -0.62   -0.99%
03/29/19 62.78 63.31 61.56 546,400 62.37 0.00   0.00%
03/28/19 60.73 62.64 60.73 612,992 62.37 1.36   2.23%
03/27/19 59.40 61.58 59.34 679,565 61.01 1.82   3.07%
03/26/19 58.61 59.85 58.35 661,716 59.19 0.19   0.32%
03/25/19 58.80 60.03 58.08 830,602 59.00 1.14   1.97%
03/22/19 60.62 60.71 57.83 1,162,400 57.86 -3.63   -5.90%
03/21/19 60.22 61.79 60.18 391,910 61.49 1.15   1.91%
03/20/19 62.69 62.75 59.57 757,343 60.34 -2.62   -4.16%
03/19/19 63.96 64.49 62.66 638,530 62.96 -0.91   -1.42%
03/18/19 63.80 63.97 62.87 630,624 63.87 0.20   0.31%
03/15/19 63.93 64.76 63.59 1,215,900 63.67 -0.03   -0.05%
03/14/19 64.39 65.21 63.61 614,185 63.70 -0.94   -1.45%
03/13/19 65.28 66.08 64.60 637,293 64.64 -0.63   -0.97%
03/12/19 66.15 66.95 65.11 807,367 65.27 -0.85   -1.29%
03/11/19 63.74 66.47 63.62 836,098 66.12 2.57   4.04%
03/08/19 62.56 64.15 61.53 865,900 63.55 0.24   0.38%
03/07/19 61.28 63.53 59.41 1,424,220 63.31 1.54   2.49%
03/06/19 60.14 65.00 59.45 3,290,416 61.77 -2.81   -4.35%
03/05/19 66.37 66.37 64.44 986,358 64.58 -1.79   -2.70%
Thor Industries (THO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Thor Industries Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

THO Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
THO Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
THO Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: C
Return on Equity: B

Thor Industries Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report