Powered by

Powered by Portfolio Grader

TIPS Bond Ishares ETF (TIP)

112.66 0.32 (0.28%) 20:00 EDT
TIP Stock Quote Delayed 15 Minutes

  • TIP Stock Chart

  • Historical TIP Prices

  
Dividend & Yield:       3.28 (2.91%)
P/E:       -
Market Cap:       24.94B
EPS:       -
Volume:       872,300
Day's Range:       112.59 - 112.73
52wk Range:       107.53 - 113.30
Quotes delayed at least 20 mins.
Historical Data for TIP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 112.60 112.73 112.59 872,300 112.66 0.32   0.28%
04/17/19 112.32 112.42 112.30 1,896,918 112.34 -0.02   -0.02%
04/16/19 112.48 112.54 112.33 991,215 112.36 -0.26   -0.23%
04/15/19 112.56 112.66 112.55 563,067 112.62 0.06   0.05%
04/12/19 112.61 112.72 112.55 1,097,200 112.56 -0.21   -0.19%
04/11/19 112.86 112.91 112.74 757,497 112.77 -0.26   -0.23%
04/10/19 112.92 113.07 112.91 1,665,163 113.03 0.41   0.36%
04/09/19 112.70 112.76 112.59 1,135,368 112.62 0.11   0.10%
04/08/19 112.57 112.63 112.46 786,034 112.51 -0.11   -0.10%
04/05/19 112.44 112.62 112.43 668,400 112.62 0.13   0.12%
04/04/19 112.44 112.54 112.41 1,860,479 112.49 0.08   0.07%
04/03/19 112.50 112.64 112.41 1,168,715 112.41 -0.35   -0.31%
04/02/19 112.64 112.76 112.62 1,183,199 112.76 0.11   0.10%
04/01/19 112.91 112.96 112.57 3,808,244 112.65 -0.42   -0.37%
03/29/19 112.88 113.09 112.88 998,200 113.07 0.20   0.18%
03/28/19 112.72 112.87 112.62 893,332 112.87 0.09   0.08%
03/27/19 112.71 112.95 112.68 1,237,792 112.78 0.05   0.04%
03/26/19 112.84 113.02 112.73 991,887 112.73 -0.20   -0.18%
03/25/19 112.92 113.30 112.83 1,160,007 112.93 -0.03   -0.03%
03/22/19 112.88 113.05 112.76 1,196,600 112.96 0.34   0.30%
03/21/19 112.63 112.72 112.55 808,851 112.62 -0.01   -0.01%
03/20/19 111.91 112.69 111.90 1,212,978 112.63 0.74   0.66%
03/19/19 111.87 111.98 111.82 746,384 111.89 -0.10   -0.09%
03/18/19 111.91 112.10 111.91 975,887 111.99 -0.01   -0.01%
03/15/19 111.82 112.02 111.81 2,015,800 112.00 0.39   0.35%
03/14/19 111.66 111.76 111.51 2,511,125 111.61 -0.03   -0.03%
03/13/19 111.53 111.65 111.53 607,591 111.64 0.13   0.12%
03/12/19 111.26 111.58 111.25 632,389 111.51 0.21   0.19%
03/11/19 111.32 111.38 111.22 620,367 111.30 -0.02   -0.02%
03/08/19 111.20 111.37 111.15 793,500 111.32 0.10   0.09%
03/07/19 111.06 111.28 111.06 1,167,977 111.22 0.31   0.28%
03/06/19 110.71 110.92 110.71 1,891,731 110.91 0.13   0.12%
03/05/19 110.69 110.78 110.54 973,569 110.78 -0.04   -0.04%
03/04/19 110.79 110.93 110.73 916,702 110.82 0.16   0.14%
03/01/19 110.82 110.96 110.61 1,334,500 110.66 -0.22   -0.20%
02/28/19 111.09 111.09 110.79 1,155,023 110.88 -0.18   -0.16%
02/27/19 111.21 111.23 110.95 825,622 111.06 -0.26   -0.23%
02/26/19 111.33 111.41 111.24 561,062 111.32 0.16   0.14%
02/25/19 111.13 111.19 111.09 556,114 111.16 -0.08   -0.07%
02/22/19 111.06 111.36 111.04 550,100 111.24 0.29   0.26%
02/21/19 110.89 110.99 110.82 959,722 110.95 -0.19   -0.17%
02/20/19 111.06 111.20 111.03 819,789 111.14 0.04   0.04%
02/19/19 110.95 111.11 110.90 602,373 111.10 0.26   0.23%
02/15/19 110.76 110.89 110.76 664,200 110.84 0.00   0.00%
02/14/19 110.84 110.88 110.71 1,780,681 110.84 0.31   0.28%
02/13/19 110.51 110.59 110.47 642,216 110.53 -0.02   -0.02%
02/12/19 110.62 110.62 110.43 658,679 110.55 0.02   0.02%
02/11/19 110.59 110.62 110.44 653,203 110.53 -0.23   -0.21%
02/08/19 110.83 110.83 110.72 832,700 110.76 0.05   0.05%
02/07/19 110.66 110.75 110.54 916,698 110.71 0.17   0.15%
02/06/19 110.74 110.79 110.52 3,779,251 110.54 -0.07   -0.06%
02/05/19 110.54 110.64 110.48 1,024,639 110.61 0.15   0.14%
Download Data To Spreadsheet
TIPS Bond Ishares ETF (TIP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TIPS Bond Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TIP Stock Grade:
Fundamental Grade:
Quantitative Grade:
TIP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TIP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

TIPS Bond Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report