Team Inc (TISI)

15.31 0.25 (1.66%) 16:08 EST

TISI Stock Quote Delayed 15 Minutes

TISI Stock Chart
Historical TISI Prices

Dividend & Yield:		N/A (N/A)
P/E:		-4.06
Market Cap:		459.11M
EPS:		-3.77
Volume:		467,000
Day's Range:		14.87 - 15.54
52wk Range:		12.85 - 25.55

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/15/19	15.06	15.54	14.87	467,064	15.31	0.25 1.66%
01/14/19	15.60	15.84	15.01	126,358	15.06	-0.56 -3.59%
01/11/19	15.47	15.74	15.14	221,700	15.62	0.02 0.13%
01/10/19	15.32	15.61	14.96	355,207	15.60	0.05 0.32%
01/09/19	15.40	15.74	14.83	580,836	15.55	0.16 1.04%
01/08/19	15.65	15.73	15.13	336,503	15.39	-0.18 -1.16%
01/07/19	15.11	16.00	15.07	274,233	15.57	0.37 2.43%
01/04/19	15.01	15.42	14.95	156,200	15.20	0.38 2.56%
01/03/19	14.76	15.03	14.51	154,125	14.82	-0.06 -0.40%
01/02/19	14.41	14.92	14.21	283,651	14.88	0.23 1.57%
12/31/18	15.06	15.08	14.42	147,500	14.65	-0.28 -1.88%
12/28/18	14.71	15.08	14.60	181,500	14.93	0.27 1.84%
12/27/18	14.53	14.74	14.08	145,666	14.66	-0.14 -0.95%
12/26/18	14.19	14.81	14.04	247,807	14.80	0.61 4.30%
12/24/18	14.02	14.60	13.91	117,200	14.19	0.07 0.50%
12/21/18	14.84	14.96	14.01	573,500	14.12	-0.73 -4.92%
12/20/18	14.76	15.04	14.63	268,882	14.85	0.08 0.54%
12/19/18	14.91	15.44	14.65	247,131	14.77	-0.05 -0.34%
12/18/18	15.04	15.19	14.81	240,593	14.82	-0.15 -1.00%
12/17/18	15.22	15.39	14.89	288,560	14.97	-0.19 -1.25%
12/14/18	15.27	15.57	15.11	559,700	15.16	-0.23 -1.49%
12/13/18	15.84	15.98	15.35	150,050	15.39	-0.50 -3.15%
12/12/18	16.17	16.27	15.88	235,737	15.89	-0.11 -0.69%
12/11/18	16.16	16.46	15.99	184,523	16.00	-0.08 -0.50%
12/10/18	16.47	16.60	16.04	192,371	16.08	-0.48 -2.90%
12/07/18	16.79	17.10	16.52	241,000	16.56	-0.22 -1.31%
12/06/18	16.27	16.79	16.15	287,119	16.78	0.26 1.57%
12/04/18	17.03	17.17	16.45	407,400	16.52	-0.50 -2.94%
12/03/18	16.93	17.09	16.59	198,083	17.02	0.31 1.86%
11/30/18	17.28	17.45	16.49	282,400	16.71	-0.51 -2.96%
11/29/18	17.02	17.38	16.73	300,048	17.22	0.19 1.12%
11/28/18	16.51	17.07	16.51	434,039	17.03	0.44 2.65%
11/27/18	16.69	16.98	16.57	139,049	16.59	-0.20 -1.19%
11/26/18	17.28	17.40	16.77	326,864	16.79	-0.34 -1.98%
11/23/18	17.14	17.62	17.13	75,300	17.13	-0.20 -1.15%
11/21/18	0.00	17.33	17.33	0	17.33	0.67 4.02%
11/20/18	16.72	16.98	16.55	362,651	16.66	-0.29 -1.71%
11/19/18	17.58	17.92	16.77	318,825	16.95	-0.66 -3.75%
11/16/18	17.90	18.09	17.48	587,800	17.61	-0.40 -2.22%
11/15/18	18.34	18.46	17.97	291,401	18.01	-0.44 -2.38%
11/14/18	18.79	18.90	18.26	353,799	18.45	-0.14 -0.75%
11/13/18	19.03	19.03	18.18	448,074	18.59	-0.30 -1.59%
11/12/18	20.48	20.79	18.89	561,312	18.89	-1.49 -7.31%
11/09/18	19.46	20.56	19.23	1,542,100	20.38	0.66 3.35%
11/08/18	20.38	20.82	19.10	706,127	19.72	-1.51 -7.11%
11/07/18	21.13	21.56	20.23	433,913	21.23	-0.05 -0.23%
11/06/18	18.35	21.35	17.48	777,120	21.28	1.75 8.96%
11/05/18	19.98	20.25	19.43	214,135	19.53	-0.36 -1.81%
Download Data To Spreadsheet

Navellier Ratings

Team Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TISI Stock Grade:	C
Fundamental Grade:	D
Quantitative Grade:	B
TISI Earnings
Earnings Growth:	C
Earnings Momentum:	C
Earnings Surprises:	F
Analyst Earnings Revisions:	F
TISI Financial Information
Sales Growth:	D
Operating Margin Growth:	C
Cash Flow:	B
Return on Equity:	D