Powered by

Powered by Portfolio Grader

Team Inc (TISI)

15.31 0.25 (1.66%) 16:08 EST
TISI Stock Quote Delayed 15 Minutes
  • TISI Stock Chart

  • Historical TISI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -4.06
Market Cap:       459.11M
EPS:       -3.77
Volume:       467,000
Day's Range:       14.87 - 15.54
52wk Range:       12.85 - 25.55
Quotes delayed at least 20 mins.
Historical Data for TISI
Date Open High Low Volume Close Change %
01/15/19 15.06 15.54 14.87 467,064 15.31 0.25   1.66%
01/14/19 15.60 15.84 15.01 126,358 15.06 -0.56   -3.59%
01/11/19 15.47 15.74 15.14 221,700 15.62 0.02   0.13%
01/10/19 15.32 15.61 14.96 355,207 15.60 0.05   0.32%
01/09/19 15.40 15.74 14.83 580,836 15.55 0.16   1.04%
01/08/19 15.65 15.73 15.13 336,503 15.39 -0.18   -1.16%
01/07/19 15.11 16.00 15.07 274,233 15.57 0.37   2.43%
01/04/19 15.01 15.42 14.95 156,200 15.20 0.38   2.56%
01/03/19 14.76 15.03 14.51 154,125 14.82 -0.06   -0.40%
01/02/19 14.41 14.92 14.21 283,651 14.88 0.23   1.57%
12/31/18 15.06 15.08 14.42 147,500 14.65 -0.28   -1.88%
12/28/18 14.71 15.08 14.60 181,500 14.93 0.27   1.84%
12/27/18 14.53 14.74 14.08 145,666 14.66 -0.14   -0.95%
12/26/18 14.19 14.81 14.04 247,807 14.80 0.61   4.30%
12/24/18 14.02 14.60 13.91 117,200 14.19 0.07   0.50%
12/21/18 14.84 14.96 14.01 573,500 14.12 -0.73   -4.92%
12/20/18 14.76 15.04 14.63 268,882 14.85 0.08   0.54%
12/19/18 14.91 15.44 14.65 247,131 14.77 -0.05   -0.34%
12/18/18 15.04 15.19 14.81 240,593 14.82 -0.15   -1.00%
12/17/18 15.22 15.39 14.89 288,560 14.97 -0.19   -1.25%
12/14/18 15.27 15.57 15.11 559,700 15.16 -0.23   -1.49%
12/13/18 15.84 15.98 15.35 150,050 15.39 -0.50   -3.15%
12/12/18 16.17 16.27 15.88 235,737 15.89 -0.11   -0.69%
12/11/18 16.16 16.46 15.99 184,523 16.00 -0.08   -0.50%
12/10/18 16.47 16.60 16.04 192,371 16.08 -0.48   -2.90%
12/07/18 16.79 17.10 16.52 241,000 16.56 -0.22   -1.31%
12/06/18 16.27 16.79 16.15 287,119 16.78 0.26   1.57%
12/04/18 17.03 17.17 16.45 407,400 16.52 -0.50   -2.94%
12/03/18 16.93 17.09 16.59 198,083 17.02 0.31   1.86%
11/30/18 17.28 17.45 16.49 282,400 16.71 -0.51   -2.96%
11/29/18 17.02 17.38 16.73 300,048 17.22 0.19   1.12%
11/28/18 16.51 17.07 16.51 434,039 17.03 0.44   2.65%
11/27/18 16.69 16.98 16.57 139,049 16.59 -0.20   -1.19%
11/26/18 17.28 17.40 16.77 326,864 16.79 -0.34   -1.98%
11/23/18 17.14 17.62 17.13 75,300 17.13 -0.20   -1.15%
11/21/18 0.00 17.33 17.33 0 17.33 0.67   4.02%
11/20/18 16.72 16.98 16.55 362,651 16.66 -0.29   -1.71%
11/19/18 17.58 17.92 16.77 318,825 16.95 -0.66   -3.75%
11/16/18 17.90 18.09 17.48 587,800 17.61 -0.40   -2.22%
11/15/18 18.34 18.46 17.97 291,401 18.01 -0.44   -2.38%
11/14/18 18.79 18.90 18.26 353,799 18.45 -0.14   -0.75%
11/13/18 19.03 19.03 18.18 448,074 18.59 -0.30   -1.59%
11/12/18 20.48 20.79 18.89 561,312 18.89 -1.49   -7.31%
11/09/18 19.46 20.56 19.23 1,542,100 20.38 0.66   3.35%
11/08/18 20.38 20.82 19.10 706,127 19.72 -1.51   -7.11%
11/07/18 21.13 21.56 20.23 433,913 21.23 -0.05   -0.23%
11/06/18 18.35 21.35 17.48 777,120 21.28 1.75   8.96%
11/05/18 19.98 20.25 19.43 214,135 19.53 -0.36   -1.81%
Team Inc (TISI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Team Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TISI Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
TISI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
TISI Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Team Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report