Powered by

Powered by Portfolio Grader

TJX Companies (TJX)

47.53 0.21 (0.44%) 18:53 EST
TJX Stock Quote Delayed 15 Minutes

  • TJX Stock Chart

  • Historical TJX Prices

  
Dividend & Yield:       1.29 (2.71%)
P/E:       10.93
Market Cap:       29.72B
EPS:       4.35
Volume:       5.98M
Day's Range:       47.00 - 47.81
52wk Range:       41.49 - 113.28
Quotes delayed at least 20 mins.
Historical Data for TJX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 47.05 47.81 47.00 5,999,819 47.53 0.21   0.44%
01/15/19 46.93 47.82 46.65 6,046,458 47.32 0.54   1.15%
01/14/19 47.18 47.77 46.43 7,456,450 46.78 -0.68   -1.43%
01/11/19 46.98 47.74 46.89 5,301,200 47.46 0.37   0.79%
01/10/19 46.25 47.13 45.66 7,217,670 47.09 -0.18   -0.38%
01/09/19 47.45 47.76 46.96 8,012,453 47.27 -0.04   -0.08%
01/08/19 46.80 47.44 46.02 9,963,159 47.31 0.69   1.48%
01/07/19 45.32 47.13 45.32 8,435,115 46.62 1.22   2.69%
01/04/19 44.81 45.70 44.74 6,324,900 45.40 1.21   2.74%
01/03/19 44.59 44.87 43.80 5,887,798 44.19 -0.47   -1.05%
01/02/19 44.23 45.04 44.14 5,939,099 44.66 -0.08   -0.18%
12/31/18 44.10 44.86 44.06 5,582,300 44.74 0.93   2.12%
12/28/18 44.12 44.45 43.46 5,045,200 43.81 -0.03   -0.07%
12/27/18 43.38 43.86 42.31 6,101,483 43.84 0.00   0.00%
12/26/18 41.79 43.84 41.78 8,182,495 43.84 2.21   5.31%
12/24/18 41.62 42.41 41.49 4,140,300 41.63 -0.30   -0.72%
12/21/18 42.47 43.70 41.65 13,765,900 41.93 -0.50   -1.18%
12/20/18 43.50 43.50 41.93 9,792,586 42.43 -1.21   -2.77%
12/19/18 44.32 44.85 43.28 7,473,616 43.64 -0.43   -0.98%
12/18/18 44.37 44.75 43.84 8,398,075 44.07 -0.27   -0.61%
12/17/18 44.88 44.99 44.03 10,881,402 44.34 -0.88   -1.95%
12/14/18 45.42 46.19 45.10 6,990,800 45.22 -0.59   -1.29%
12/13/18 46.21 46.50 45.35 8,275,786 45.81 -0.29   -0.63%
12/12/18 46.22 46.56 45.78 6,825,622 46.10 0.37   0.81%
12/11/18 46.79 46.86 45.43 6,096,686 45.73 -0.48   -1.04%
12/10/18 45.58 46.37 45.05 7,119,300 46.21 0.92   2.03%
12/07/18 46.37 46.41 45.04 9,689,200 45.29 -1.17   -2.52%
12/06/18 46.70 46.85 45.74 11,637,889 46.46 -0.71   -1.51%
12/04/18 48.52 48.77 46.94 10,420,400 47.17 -1.22   -2.52%
12/03/18 49.14 49.36 47.90 11,511,924 48.39 -0.46   -0.94%
11/30/18 47.58 49.05 47.47 17,529,300 48.85 1.36   2.86%
11/29/18 48.71 48.77 46.71 8,099,311 47.49 -0.36   -0.75%
11/28/18 45.99 47.90 45.91 12,061,916 47.85 2.30   5.05%
11/27/18 45.85 46.16 45.13 7,457,301 45.55 -0.57   -1.24%
11/26/18 46.35 46.84 45.76 7,647,363 46.12 0.26   0.57%
11/23/18 46.18 46.44 45.43 3,968,900 45.86 -0.30   -0.65%
11/21/18 0.00 46.16 46.16 0 46.16 -0.66   -1.41%
11/20/18 46.00 48.76 45.56 16,288,859 46.82 -2.14   -4.37%
11/19/18 51.33 51.70 48.54 17,237,906 48.96 -2.53   -4.91%
11/16/18 51.86 51.86 50.87 13,371,600 51.49 -0.98   -1.87%
11/15/18 52.02 52.47 51.39 9,144,760 52.47 -0.17   -0.32%
11/14/18 54.38 54.57 52.58 9,181,143 52.64 -1.11   -2.07%
11/13/18 54.54 54.63 53.63 7,612,882 53.75 -0.82   -1.50%
11/12/18 56.04 56.18 54.50 6,583,564 54.57 -1.07   -1.92%
11/09/18 55.68 55.81 55.09 6,533,400 55.64 0.10   0.18%
11/08/18 55.88 56.00 55.20 5,783,460 55.54 0.12   0.22%
11/07/18 55.01 55.54 53.99 5,845,644 55.42 -54.13   -49.41%
11/06/18 110.35 110.98 108.69 2,780,774 109.55 -0.73   -0.66%
11/05/18 109.49 111.00 108.66 2,974,112 110.28 0.79   0.72%
Download Data To Spreadsheet
TJX Companies (TJX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TJX Companies Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TJX Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
TJX Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
TJX Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

TJX Companies Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report