Powered by

Powered by Portfolio Grader

TJX Companies (TJX)

52.54 0.32 (0.61%) 17:00 EDT
TJX Stock Quote Delayed 15 Minutes

  • TJX Stock Chart

  • Historical TJX Prices

  
Dividend & Yield:       1.29 (2.45%)
P/E:       12.08
Market Cap:       32.85B
EPS:       4.35
Volume:       6.27M
Day's Range:       51.86 - 52.64
52wk Range:       41.49 - 113.28
Quotes delayed at least 20 mins.
Historical Data for TJX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 52.16 52.64 51.86 6,271,332 52.54 0.32   0.61%
03/19/19 52.40 52.64 51.93 6,264,306 52.22 -0.13   -0.25%
03/18/19 51.76 52.46 51.65 6,956,352 52.35 0.58   1.12%
03/15/19 52.13 52.29 51.58 8,431,100 51.77 -0.33   -0.63%
03/14/19 52.30 52.35 51.83 5,546,506 52.10 -0.38   -0.72%
03/13/19 52.16 52.73 51.94 6,511,971 52.48 0.54   1.04%
03/12/19 51.88 52.04 51.47 5,653,717 51.94 0.24   0.46%
03/11/19 50.81 51.87 50.78 5,823,112 51.70 0.98   1.93%
03/08/19 51.22 51.26 50.39 5,324,300 50.72 -1.03   -1.99%
03/07/19 51.31 51.79 50.73 8,552,373 51.75 -0.18   -0.35%
03/06/19 51.91 52.49 51.68 6,707,283 51.93 0.27   0.52%
03/05/19 51.69 52.12 51.40 6,011,647 51.66 0.25   0.49%
03/04/19 52.18 52.68 51.09 6,051,162 51.41 -0.61   -1.17%
03/01/19 51.89 52.49 51.82 8,700,200 52.02 0.73   1.42%
02/28/19 51.79 52.18 51.03 9,411,916 51.29 -0.27   -0.52%
02/27/19 49.80 51.94 49.63 15,552,105 51.56 1.84   3.70%
02/26/19 49.55 50.18 49.31 11,246,747 49.72 0.32   0.65%
02/25/19 50.51 50.54 49.36 8,436,570 49.40 -0.95   -1.89%
02/22/19 50.32 50.53 50.14 5,261,100 50.35 0.22   0.44%
02/21/19 50.66 50.66 49.92 4,893,623 50.13 -0.38   -0.75%
02/20/19 50.40 50.60 50.21 4,958,723 50.51 0.03   0.06%
02/19/19 50.24 50.62 49.91 5,057,850 50.48 0.25   0.50%
02/15/19 49.98 50.33 49.88 5,949,700 50.23 0.73   1.47%
02/14/19 49.55 49.94 49.11 4,613,738 49.50 -0.39   -0.78%
02/13/19 49.60 49.95 49.12 5,947,965 49.89 0.14   0.28%
02/12/19 49.27 49.83 49.02 4,994,738 49.75 0.65   1.32%
02/11/19 48.96 49.19 48.77 4,718,286 49.10 0.16   0.33%
02/08/19 48.34 48.94 48.34 5,760,500 48.94 0.42   0.87%
02/07/19 48.49 48.77 48.21 5,239,967 48.52 -0.24   -0.49%
02/06/19 49.30 49.30 48.55 4,790,392 48.76 -0.46   -0.93%
02/05/19 49.13 49.26 48.66 5,340,015 49.22 0.23   0.47%
02/04/19 48.86 49.00 48.19 5,613,246 48.99 0.09   0.18%
02/01/19 49.50 49.69 48.65 9,875,400 48.90 -0.83   -1.67%
01/31/19 48.82 49.73 48.75 12,254,619 49.73 0.83   1.70%
01/30/19 48.88 49.18 48.63 5,407,993 48.90 0.16   0.33%
01/29/19 49.01 49.04 48.44 4,362,319 48.74 -0.22   -0.45%
01/28/19 48.67 49.01 48.46 4,803,416 48.96 0.09   0.18%
01/25/19 49.19 49.45 48.78 4,996,300 48.87 0.19   0.39%
01/24/19 48.86 48.88 48.48 3,776,540 48.68 0.04   0.08%
01/23/19 48.86 48.91 48.22 4,649,603 48.64 -0.10   -0.21%
01/22/19 48.89 49.20 48.31 8,387,844 48.74 -0.42   -0.85%
01/18/19 48.27 49.43 48.21 7,061,600 49.16 1.16   2.42%
01/17/19 47.48 48.16 47.39 4,085,456 48.00 0.47   0.99%
01/16/19 47.05 47.81 47.00 5,999,819 47.53 0.21   0.44%
01/15/19 46.93 47.82 46.65 6,046,458 47.32 0.54   1.15%
01/14/19 47.18 47.77 46.43 7,456,450 46.78 -0.68   -1.43%
01/11/19 46.98 47.74 46.89 5,301,200 47.46 0.37   0.79%
01/10/19 46.25 47.13 45.66 7,217,670 47.09 -0.18   -0.38%
01/09/19 47.45 47.76 46.96 8,012,453 47.27 -0.04   -0.08%
01/08/19 46.80 47.44 46.02 9,963,159 47.31 0.69   1.48%
01/07/19 45.32 47.13 45.32 8,435,115 46.62 1.22   2.69%
01/04/19 44.81 45.70 44.74 6,324,900 45.40 1.21   2.74%
01/03/19 44.59 44.87 43.80 5,887,798 44.19 -0.47   -1.05%
Download Data To Spreadsheet
TJX Companies (TJX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TJX Companies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TJX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
TJX Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
TJX Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

TJX Companies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report