TJX
TJX Companies
$51.62
0.54 (1.04%)
TJX Stock Quote Delayed 15 Minutes
| Historical Data for TJX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 52.25 | 52.59 | 51.42 | 7,498,800 | 51.62 | -0.54 -1.04% |
| 05/23/19 | 51.38 | 52.48 | 51.16 | 8,609,615 | 52.16 | 0.44 0.85% |
| 05/22/19 | 52.36 | 52.77 | 51.29 | 10,859,001 | 51.72 | -1.54 -2.89% |
| 05/21/19 | 53.50 | 53.65 | 51.28 | 12,248,279 | 53.26 | 0.29 0.55% |
| 05/20/19 | 52.98 | 53.24 | 52.70 | 9,721,197 | 52.97 | -0.07 -0.13% |
| 05/17/19 | 52.25 | 53.40 | 52.22 | 4,645,400 | 53.04 | 0.35 0.66% |
| 05/16/19 | 52.41 | 53.38 | 52.38 | 5,238,965 | 52.69 | 0.35 0.67% |
| 05/15/19 | 52.08 | 52.71 | 51.71 | 5,323,936 | 52.34 | -0.24 -0.46% |
| 05/14/19 | 52.87 | 52.87 | 52.06 | 6,681,393 | 52.58 | 0.10 0.19% |
| 05/13/19 | 53.58 | 53.62 | 51.92 | 6,723,867 | 52.48 | -1.76 -3.24% |
| 05/10/19 | 53.84 | 54.57 | 53.15 | 4,895,800 | 54.24 | 0.40 0.74% |
| 05/09/19 | 53.75 | 54.35 | 53.33 | 4,971,630 | 53.84 | -0.17 -0.31% |
| 05/08/19 | 53.38 | 54.34 | 53.18 | 3,747,564 | 54.01 | 0.59 1.10% |
| 05/07/19 | 53.96 | 54.08 | 52.98 | 4,456,111 | 53.42 | -0.77 -1.42% |
| 05/06/19 | 53.49 | 54.38 | 53.26 | 5,692,520 | 54.19 | 0.16 0.30% |
| 05/03/19 | 54.57 | 54.88 | 54.00 | 4,916,800 | 54.03 | -0.42 -0.77% |
| 05/02/19 | 54.04 | 54.51 | 53.84 | 3,515,912 | 54.45 | 0.51 0.95% |
| 05/01/19 | 54.80 | 54.90 | 53.93 | 3,319,299 | 53.94 | -0.94 -1.71% |
| 04/30/19 | 54.86 | 55.02 | 54.53 | 4,737,903 | 54.88 | 0.10 0.18% |
| 04/29/19 | 54.98 | 55.18 | 54.76 | 4,540,504 | 54.78 | -0.28 -0.51% |
| 04/26/19 | 54.88 | 55.11 | 54.52 | 2,731,400 | 55.06 | -0.02 -0.04% |
| 04/25/19 | 55.27 | 55.47 | 54.53 | 5,486,608 | 55.08 | -0.34 -0.61% |
| 04/24/19 | 55.25 | 55.78 | 55.25 | 4,714,462 | 55.42 | 0.23 0.42% |
| 04/23/19 | 54.47 | 55.43 | 54.44 | 4,718,093 | 55.19 | 0.78 1.43% |
| 04/22/19 | 54.97 | 55.17 | 54.31 | 3,761,450 | 54.41 | -0.71 -1.29% |
| 04/18/19 | 55.05 | 55.48 | 54.94 | 3,577,200 | 55.12 | 0.06 0.11% |
| 04/17/19 | 54.87 | 55.24 | 54.74 | 4,784,896 | 55.06 | 0.57 1.05% |
| 04/16/19 | 54.44 | 54.79 | 54.34 | 3,639,873 | 54.49 | 0.25 0.46% |
| 04/15/19 | 54.02 | 54.41 | 53.99 | 4,026,873 | 54.24 | 0.27 0.50% |
| 04/12/19 | 53.90 | 54.46 | 53.90 | 5,209,400 | 53.97 | 0.08 0.15% |
| 04/11/19 | 54.44 | 54.44 | 53.79 | 5,013,749 | 53.89 | -0.55 -1.01% |
| 04/10/19 | 53.98 | 54.55 | 53.86 | 4,676,841 | 54.44 | 0.62 1.15% |
| 04/09/19 | 54.06 | 54.41 | 53.74 | 4,155,307 | 53.82 | -0.51 -0.94% |
| 04/08/19 | 54.08 | 54.60 | 54.02 | 4,571,956 | 54.33 | 0.22 0.41% |
| 04/05/19 | 54.27 | 54.81 | 54.02 | 6,679,700 | 54.11 | -0.14 -0.26% |
| 04/04/19 | 53.17 | 54.26 | 53.09 | 5,155,914 | 54.25 | 1.08 2.03% |
| 04/03/19 | 53.46 | 53.59 | 53.03 | 4,359,405 | 53.17 | 0.09 0.17% |
| 04/02/19 | 53.21 | 53.44 | 52.91 | 3,930,976 | 53.08 | -0.13 -0.24% |
| 04/01/19 | 53.56 | 53.56 | 52.99 | 4,849,719 | 53.21 | 0.00 0.00% |
| 03/29/19 | 53.17 | 53.29 | 52.90 | 5,887,800 | 53.21 | 0.15 0.28% |
| 03/28/19 | 53.33 | 53.51 | 52.95 | 4,448,100 | 53.06 | 0.00 0.00% |
| 03/27/19 | 52.85 | 53.31 | 52.61 | 4,804,706 | 53.06 | 0.22 0.42% |
| 03/26/19 | 53.03 | 53.28 | 52.60 | 4,507,206 | 52.84 | 0.05 0.09% |
| 03/25/19 | 52.27 | 53.24 | 52.17 | 7,067,760 | 52.79 | 0.45 0.86% |
| 03/22/19 | 52.38 | 52.73 | 52.04 | 5,132,700 | 52.34 | -0.15 -0.29% |
| 03/21/19 | 52.35 | 52.74 | 52.31 | 4,127,002 | 52.49 | -0.05 -0.10% |
| 03/20/19 | 52.16 | 52.64 | 51.86 | 6,271,332 | 52.54 | 0.32 0.61% |
| 03/19/19 | 52.40 | 52.64 | 51.93 | 6,264,306 | 52.22 | -0.13 -0.25% |
| 03/18/19 | 51.76 | 52.46 | 51.65 | 6,956,352 | 52.35 | 0.58 1.12% |
| 03/15/19 | 52.13 | 52.29 | 51.58 | 8,431,100 | 51.77 | -0.33 -0.63% |
| 03/14/19 | 52.30 | 52.35 | 51.83 | 5,546,506 | 52.10 | -0.38 -0.72% |
| 03/13/19 | 52.16 | 52.73 | 51.94 | 6,511,971 | 52.48 | 0.54 1.04% |
| 03/12/19 | 51.88 | 52.04 | 51.47 | 5,653,717 | 51.94 | 0.24 0.46% |
| 03/11/19 | 50.81 | 51.87 | 50.78 | 5,823,112 | 51.70 | 0.98 1.93% |
| 03/08/19 | 51.22 | 51.26 | 50.39 | 5,324,300 | 50.72 | -1.03 -1.99% |
| 03/07/19 | 51.31 | 51.79 | 50.73 | 8,552,373 | 51.75 | -0.18 -0.35% |
| 03/06/19 | 51.91 | 52.49 | 51.68 | 6,707,283 | 51.93 | 0.27 0.52% |
| 03/05/19 | 51.69 | 52.12 | 51.40 | 6,011,647 | 51.66 | 0.25 0.49% |
| Download Data To Spreadsheet | ||||||
TJX Stock Predictions, Articles, and TJX Companies News
3 Big Stock Charts for Wednesday: Oracle, Lamb Weston Holdings and TJX Companies
The stock charts of TJX, LW and ORCL are on the brink of big moves as we move into the middle of the trading week.
5 Top Stock Trades for Wednesday: JCP, TSLA, TJX
J.C. Penney, Tesla, TJX Companies, Nordstrom and AutoZone were our top stock to watch on Wednesday. Here's why.
CVS Hasn’t Been This Low Since 2013, and it Could Head Higher
This morning I am recommending a bullish trade on CVS Health Corporation (NYSE:CVS).
TJX Could Continue Higher Despite the Retail Sector’s Struggles
This morning, I am recommending a bullish trade on TJX Companies, Inc. (NYSE:TJX), the parent company of Marshall's, HomeGoods, and TJ Maxx.
What to Expect From TJX Companies Stock in the Months Ahead
TJX Companies has solid merchandising and brand strategies combined with effective marketing efforts, but there are some limitations.
Black Friday Proves You Should Buy the Dip in TJX Stock
It has become clear that TJX had a strong start to the 2018 holiday, making the recent correction in TJX stock look like an opportunity.
3 Big Stock Charts for Tuesday: United Technologies, TJX Companies and Freeport-McMoRan
The stock charts of UTX, TJX and FCX are put under the trading microscope as today's action gets going.
TJX Stock Falls on Q3 Earnings Miss
TJX stock was hit hard on Tuesday following the release of the company's earnings report for its third quarter of fiscal 2019.
Kohl’s Stock Has Multiple Tailwinds Ahead of Earnings
KSS stock can be boosted by multiple, positive catalysts, including strong macro trends, Kohl's partnership with Amazon and store closures.
3 Big Stock Charts for Thursday: Adobe, TJX Companies and Morgan Stanley
The stock charts of TJX, ADBE and MS are front and center of traders' radars as the new trading day gets going.
Pros and Cons to Buying Walmart Stock Ahead of the Holidays
Should you buy Walmart stock? There are plenty of pros and cons to buying WMT stock right now, particularly ahead of the fourth quarter.
TJX Stock Isn’t Attractive After Its Rally
TJX stock has rallied more than 65% in recent months, but TJX stock price probably won't increase much more.
5 Top Stock Trades for Monday — Time to Finally Buy Starbucks?
Retail is on the move, as is Starbucks. Etsy could have a breakout while Blackstone is running strong. Here are our top stock trades for Monday.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
