TJX

TJX Companies

$51.62 0.54 (1.04%)
19:54 EDT TJX Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.29 (2.50%)
P/E:       11.87
Market Cap:       32.27B
EPS:       4.35
Volume:       7.50M
Day's Range:       51.42 - 52.59
52wk Range:       41.49 - 113.28
Previous Close:       51.62
Historical Data for TJX
Date Open High Low Volume Close Change %
05/24/19 52.25 52.59 51.42 7,498,800 51.62 -0.54   -1.04%
05/23/19 51.38 52.48 51.16 8,609,615 52.16 0.44   0.85%
05/22/19 52.36 52.77 51.29 10,859,001 51.72 -1.54   -2.89%
05/21/19 53.50 53.65 51.28 12,248,279 53.26 0.29   0.55%
05/20/19 52.98 53.24 52.70 9,721,197 52.97 -0.07   -0.13%
05/17/19 52.25 53.40 52.22 4,645,400 53.04 0.35   0.66%
05/16/19 52.41 53.38 52.38 5,238,965 52.69 0.35   0.67%
05/15/19 52.08 52.71 51.71 5,323,936 52.34 -0.24   -0.46%
05/14/19 52.87 52.87 52.06 6,681,393 52.58 0.10   0.19%
05/13/19 53.58 53.62 51.92 6,723,867 52.48 -1.76   -3.24%
05/10/19 53.84 54.57 53.15 4,895,800 54.24 0.40   0.74%
05/09/19 53.75 54.35 53.33 4,971,630 53.84 -0.17   -0.31%
05/08/19 53.38 54.34 53.18 3,747,564 54.01 0.59   1.10%
05/07/19 53.96 54.08 52.98 4,456,111 53.42 -0.77   -1.42%
05/06/19 53.49 54.38 53.26 5,692,520 54.19 0.16   0.30%
05/03/19 54.57 54.88 54.00 4,916,800 54.03 -0.42   -0.77%
05/02/19 54.04 54.51 53.84 3,515,912 54.45 0.51   0.95%
05/01/19 54.80 54.90 53.93 3,319,299 53.94 -0.94   -1.71%
04/30/19 54.86 55.02 54.53 4,737,903 54.88 0.10   0.18%
04/29/19 54.98 55.18 54.76 4,540,504 54.78 -0.28   -0.51%
04/26/19 54.88 55.11 54.52 2,731,400 55.06 -0.02   -0.04%
04/25/19 55.27 55.47 54.53 5,486,608 55.08 -0.34   -0.61%
04/24/19 55.25 55.78 55.25 4,714,462 55.42 0.23   0.42%
04/23/19 54.47 55.43 54.44 4,718,093 55.19 0.78   1.43%
04/22/19 54.97 55.17 54.31 3,761,450 54.41 -0.71   -1.29%
04/18/19 55.05 55.48 54.94 3,577,200 55.12 0.06   0.11%
04/17/19 54.87 55.24 54.74 4,784,896 55.06 0.57   1.05%
04/16/19 54.44 54.79 54.34 3,639,873 54.49 0.25   0.46%
04/15/19 54.02 54.41 53.99 4,026,873 54.24 0.27   0.50%
04/12/19 53.90 54.46 53.90 5,209,400 53.97 0.08   0.15%
04/11/19 54.44 54.44 53.79 5,013,749 53.89 -0.55   -1.01%
04/10/19 53.98 54.55 53.86 4,676,841 54.44 0.62   1.15%
04/09/19 54.06 54.41 53.74 4,155,307 53.82 -0.51   -0.94%
04/08/19 54.08 54.60 54.02 4,571,956 54.33 0.22   0.41%
04/05/19 54.27 54.81 54.02 6,679,700 54.11 -0.14   -0.26%
04/04/19 53.17 54.26 53.09 5,155,914 54.25 1.08   2.03%
04/03/19 53.46 53.59 53.03 4,359,405 53.17 0.09   0.17%
04/02/19 53.21 53.44 52.91 3,930,976 53.08 -0.13   -0.24%
04/01/19 53.56 53.56 52.99 4,849,719 53.21 0.00   0.00%
03/29/19 53.17 53.29 52.90 5,887,800 53.21 0.15   0.28%
03/28/19 53.33 53.51 52.95 4,448,100 53.06 0.00   0.00%
03/27/19 52.85 53.31 52.61 4,804,706 53.06 0.22   0.42%
03/26/19 53.03 53.28 52.60 4,507,206 52.84 0.05   0.09%
03/25/19 52.27 53.24 52.17 7,067,760 52.79 0.45   0.86%
03/22/19 52.38 52.73 52.04 5,132,700 52.34 -0.15   -0.29%
03/21/19 52.35 52.74 52.31 4,127,002 52.49 -0.05   -0.10%
03/20/19 52.16 52.64 51.86 6,271,332 52.54 0.32   0.61%
03/19/19 52.40 52.64 51.93 6,264,306 52.22 -0.13   -0.25%
03/18/19 51.76 52.46 51.65 6,956,352 52.35 0.58   1.12%
03/15/19 52.13 52.29 51.58 8,431,100 51.77 -0.33   -0.63%
03/14/19 52.30 52.35 51.83 5,546,506 52.10 -0.38   -0.72%
03/13/19 52.16 52.73 51.94 6,511,971 52.48 0.54   1.04%
03/12/19 51.88 52.04 51.47 5,653,717 51.94 0.24   0.46%
03/11/19 50.81 51.87 50.78 5,823,112 51.70 0.98   1.93%
03/08/19 51.22 51.26 50.39 5,324,300 50.72 -1.03   -1.99%
03/07/19 51.31 51.79 50.73 8,552,373 51.75 -0.18   -0.35%
03/06/19 51.91 52.49 51.68 6,707,283 51.93 0.27   0.52%
03/05/19 51.69 52.12 51.40 6,011,647 51.66 0.25   0.49%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!