TKC

Turkcell Iletisim Hizmetleri As

$4.71 0.01 (0.21%)
16:02 EDT TKC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.53 (11.15%)
P/E:       2.05
Market Cap:       4.14B
EPS:       2.3
Volume:       271,500
Day's Range:       4.64 - 4.74
52wk Range:       3.93 - 7.24
Previous Close:       4.71
Historical Data for TKC
Date Open High Low Volume Close Change %
05/23/19 4.66 4.74 4.64 271,502 4.71 0.01   0.21%
05/22/19 4.68 4.75 4.66 311,838 4.70 0.00   0.00%
05/21/19 4.64 4.71 4.62 230,560 4.70 0.06   1.29%
05/20/19 4.67 4.70 4.61 342,187 4.64 0.00   0.00%
05/17/19 4.68 4.72 4.63 234,800 4.64 0.00   0.00%
05/16/19 4.71 4.74 4.63 455,489 4.64 -0.06   -1.28%
05/15/19 4.67 4.75 4.65 519,087 4.70 0.00   0.00%
05/14/19 4.71 4.76 4.70 338,909 4.70 0.02   0.43%
05/13/19 4.69 4.73 4.66 796,768 4.68 -0.26   -5.26%
05/10/19 4.82 4.98 4.81 564,100 4.94 0.23   4.88%
05/09/19 4.63 4.72 4.60 951,014 4.71 -0.08   -1.67%
05/08/19 4.75 4.83 4.75 875,745 4.79 -0.03   -0.62%
05/07/19 4.74 4.85 4.73 1,178,249 4.82 -0.21   -4.17%
05/06/19 5.00 5.05 4.92 902,266 5.03 -0.12   -2.33%
05/03/19 5.08 5.18 5.07 449,200 5.15 0.07   1.38%
05/02/19 5.07 5.13 5.05 771,268 5.08 -0.24   -4.51%
05/01/19 5.24 5.43 5.23 360,312 5.32 0.10   1.92%
04/30/19 5.20 5.29 5.18 242,098 5.22 -0.01   -0.19%
04/29/19 5.27 5.30 5.21 193,075 5.23 0.01   0.19%
04/26/19 5.23 5.25 5.21 203,400 5.22 -0.03   -0.57%
04/25/19 5.21 5.26 5.17 335,675 5.25 -0.06   -1.13%
04/24/19 5.32 5.35 5.29 326,656 5.31 -0.06   -1.12%
04/23/19 5.39 5.42 5.29 380,869 5.37 -0.01   -0.19%
04/22/19 5.38 5.43 5.36 294,016 5.38 -0.10   -1.82%
04/18/19 5.47 5.54 5.44 387,300 5.48 -0.18   -3.18%
04/17/19 5.63 5.67 5.60 506,742 5.66 0.12   2.17%
04/16/19 5.41 5.56 5.41 670,806 5.54 0.17   3.17%
04/15/19 5.43 5.43 5.34 575,877 5.37 0.07   1.32%
04/12/19 5.30 5.38 5.30 269,200 5.30 -0.02   -0.38%
04/11/19 5.39 5.39 5.28 425,929 5.32 -0.12   -2.21%
04/10/19 5.46 5.49 5.43 219,159 5.44 -0.01   -0.18%
04/09/19 5.44 5.49 5.43 272,770 5.45 0.01   0.18%
04/08/19 5.45 5.46 5.37 547,435 5.44 -0.12   -2.16%
04/05/19 5.64 5.64 5.55 355,100 5.56 -0.10   -1.77%
04/04/19 5.59 5.74 5.55 824,306 5.66 0.34   6.39%
04/03/19 5.39 5.40 5.32 309,790 5.32 -0.04   -0.75%
04/02/19 5.45 5.46 5.27 668,890 5.36 -0.06   -1.11%
04/01/19 5.42 5.45 5.32 529,480 5.42 0.06   1.12%
03/29/19 5.40 5.40 5.29 856,900 5.36 -0.05   -0.92%
03/28/19 5.49 5.51 5.35 649,606 5.41 -0.05   -0.92%
03/27/19 5.36 5.55 5.24 1,281,561 5.46 -0.41   -6.98%
03/26/19 5.87 5.89 5.76 433,682 5.87 0.05   0.86%
03/25/19 5.77 5.83 5.72 934,788 5.82 0.20   3.56%
03/22/19 5.90 5.92 5.60 901,700 5.62 -0.43   -7.11%
03/21/19 6.03 6.06 5.98 386,618 6.05 0.14   2.37%
03/20/19 5.92 5.96 5.83 573,104 5.91 -0.14   -2.31%
03/19/19 6.05 6.08 6.02 416,435 6.05 -0.01   -0.17%
03/18/19 6.08 6.11 5.98 780,936 6.06 -0.22   -3.50%
03/15/19 6.28 6.30 6.22 775,000 6.28 -0.20   -3.09%
03/14/19 6.46 6.51 6.44 256,608 6.48 0.04   0.62%
03/13/19 6.53 6.56 6.40 351,105 6.44 -0.01   -0.16%
03/12/19 6.51 6.54 6.43 302,027 6.45 -0.14   -2.12%
03/11/19 6.47 6.63 6.47 525,942 6.59 0.17   2.65%
03/08/19 6.42 6.46 6.38 466,400 6.42 0.10   1.58%
03/07/19 6.34 6.36 6.27 405,947 6.32 0.06   0.96%
03/06/19 6.39 6.40 6.22 875,507 6.26 -0.31   -4.72%
03/05/19 6.60 6.60 6.51 384,479 6.57 0.12   1.86%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!