TKC
Turkcell Iletisim Hizmetleri As
$4.71
0.01 (0.21%)
TKC Stock Quote Delayed 15 Minutes
| Historical Data for TKC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 4.66 | 4.74 | 4.64 | 271,502 | 4.71 | 0.01 0.21% |
| 05/22/19 | 4.68 | 4.75 | 4.66 | 311,838 | 4.70 | 0.00 0.00% |
| 05/21/19 | 4.64 | 4.71 | 4.62 | 230,560 | 4.70 | 0.06 1.29% |
| 05/20/19 | 4.67 | 4.70 | 4.61 | 342,187 | 4.64 | 0.00 0.00% |
| 05/17/19 | 4.68 | 4.72 | 4.63 | 234,800 | 4.64 | 0.00 0.00% |
| 05/16/19 | 4.71 | 4.74 | 4.63 | 455,489 | 4.64 | -0.06 -1.28% |
| 05/15/19 | 4.67 | 4.75 | 4.65 | 519,087 | 4.70 | 0.00 0.00% |
| 05/14/19 | 4.71 | 4.76 | 4.70 | 338,909 | 4.70 | 0.02 0.43% |
| 05/13/19 | 4.69 | 4.73 | 4.66 | 796,768 | 4.68 | -0.26 -5.26% |
| 05/10/19 | 4.82 | 4.98 | 4.81 | 564,100 | 4.94 | 0.23 4.88% |
| 05/09/19 | 4.63 | 4.72 | 4.60 | 951,014 | 4.71 | -0.08 -1.67% |
| 05/08/19 | 4.75 | 4.83 | 4.75 | 875,745 | 4.79 | -0.03 -0.62% |
| 05/07/19 | 4.74 | 4.85 | 4.73 | 1,178,249 | 4.82 | -0.21 -4.17% |
| 05/06/19 | 5.00 | 5.05 | 4.92 | 902,266 | 5.03 | -0.12 -2.33% |
| 05/03/19 | 5.08 | 5.18 | 5.07 | 449,200 | 5.15 | 0.07 1.38% |
| 05/02/19 | 5.07 | 5.13 | 5.05 | 771,268 | 5.08 | -0.24 -4.51% |
| 05/01/19 | 5.24 | 5.43 | 5.23 | 360,312 | 5.32 | 0.10 1.92% |
| 04/30/19 | 5.20 | 5.29 | 5.18 | 242,098 | 5.22 | -0.01 -0.19% |
| 04/29/19 | 5.27 | 5.30 | 5.21 | 193,075 | 5.23 | 0.01 0.19% |
| 04/26/19 | 5.23 | 5.25 | 5.21 | 203,400 | 5.22 | -0.03 -0.57% |
| 04/25/19 | 5.21 | 5.26 | 5.17 | 335,675 | 5.25 | -0.06 -1.13% |
| 04/24/19 | 5.32 | 5.35 | 5.29 | 326,656 | 5.31 | -0.06 -1.12% |
| 04/23/19 | 5.39 | 5.42 | 5.29 | 380,869 | 5.37 | -0.01 -0.19% |
| 04/22/19 | 5.38 | 5.43 | 5.36 | 294,016 | 5.38 | -0.10 -1.82% |
| 04/18/19 | 5.47 | 5.54 | 5.44 | 387,300 | 5.48 | -0.18 -3.18% |
| 04/17/19 | 5.63 | 5.67 | 5.60 | 506,742 | 5.66 | 0.12 2.17% |
| 04/16/19 | 5.41 | 5.56 | 5.41 | 670,806 | 5.54 | 0.17 3.17% |
| 04/15/19 | 5.43 | 5.43 | 5.34 | 575,877 | 5.37 | 0.07 1.32% |
| 04/12/19 | 5.30 | 5.38 | 5.30 | 269,200 | 5.30 | -0.02 -0.38% |
| 04/11/19 | 5.39 | 5.39 | 5.28 | 425,929 | 5.32 | -0.12 -2.21% |
| 04/10/19 | 5.46 | 5.49 | 5.43 | 219,159 | 5.44 | -0.01 -0.18% |
| 04/09/19 | 5.44 | 5.49 | 5.43 | 272,770 | 5.45 | 0.01 0.18% |
| 04/08/19 | 5.45 | 5.46 | 5.37 | 547,435 | 5.44 | -0.12 -2.16% |
| 04/05/19 | 5.64 | 5.64 | 5.55 | 355,100 | 5.56 | -0.10 -1.77% |
| 04/04/19 | 5.59 | 5.74 | 5.55 | 824,306 | 5.66 | 0.34 6.39% |
| 04/03/19 | 5.39 | 5.40 | 5.32 | 309,790 | 5.32 | -0.04 -0.75% |
| 04/02/19 | 5.45 | 5.46 | 5.27 | 668,890 | 5.36 | -0.06 -1.11% |
| 04/01/19 | 5.42 | 5.45 | 5.32 | 529,480 | 5.42 | 0.06 1.12% |
| 03/29/19 | 5.40 | 5.40 | 5.29 | 856,900 | 5.36 | -0.05 -0.92% |
| 03/28/19 | 5.49 | 5.51 | 5.35 | 649,606 | 5.41 | -0.05 -0.92% |
| 03/27/19 | 5.36 | 5.55 | 5.24 | 1,281,561 | 5.46 | -0.41 -6.98% |
| 03/26/19 | 5.87 | 5.89 | 5.76 | 433,682 | 5.87 | 0.05 0.86% |
| 03/25/19 | 5.77 | 5.83 | 5.72 | 934,788 | 5.82 | 0.20 3.56% |
| 03/22/19 | 5.90 | 5.92 | 5.60 | 901,700 | 5.62 | -0.43 -7.11% |
| 03/21/19 | 6.03 | 6.06 | 5.98 | 386,618 | 6.05 | 0.14 2.37% |
| 03/20/19 | 5.92 | 5.96 | 5.83 | 573,104 | 5.91 | -0.14 -2.31% |
| 03/19/19 | 6.05 | 6.08 | 6.02 | 416,435 | 6.05 | -0.01 -0.17% |
| 03/18/19 | 6.08 | 6.11 | 5.98 | 780,936 | 6.06 | -0.22 -3.50% |
| 03/15/19 | 6.28 | 6.30 | 6.22 | 775,000 | 6.28 | -0.20 -3.09% |
| 03/14/19 | 6.46 | 6.51 | 6.44 | 256,608 | 6.48 | 0.04 0.62% |
| 03/13/19 | 6.53 | 6.56 | 6.40 | 351,105 | 6.44 | -0.01 -0.16% |
| 03/12/19 | 6.51 | 6.54 | 6.43 | 302,027 | 6.45 | -0.14 -2.12% |
| 03/11/19 | 6.47 | 6.63 | 6.47 | 525,942 | 6.59 | 0.17 2.65% |
| 03/08/19 | 6.42 | 6.46 | 6.38 | 466,400 | 6.42 | 0.10 1.58% |
| 03/07/19 | 6.34 | 6.36 | 6.27 | 405,947 | 6.32 | 0.06 0.96% |
| 03/06/19 | 6.39 | 6.40 | 6.22 | 875,507 | 6.26 | -0.31 -4.72% |
| 03/05/19 | 6.60 | 6.60 | 6.51 | 384,479 | 6.57 | 0.12 1.86% |
| Download Data To Spreadsheet | ||||||
TKC Stock Predictions, Articles, and Turkcell Iletisim Hizmetleri As News
7 High-Yield Telecom Stocks to Avoid
These telecom stocks are all struggling for meaning in a digital age. Here's what investors should know about each of these stocks to sell.
5 Telecom Stocks to Cushion Your Portfolio Against Market Turmoil
Several positives emerged for the U.S. telecommunications industry since the last quarter of 2017. Compare Brokers...
10 Wireless Telecommunication Services Stocks to Sell Now
This week, the ratings of 10 Wireless Telecommunication Services stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Wireless Telecommunication Services Stocks to Sell Now
The overall ratings of 4 Wireless Telecommunication Services stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Services Stocks Now – CHU ABCO CHA NTES
Services stocks advanced 0.3% on Wall Street on Monday morning.
Hottest Services Stocks Now – BYD MAN AM G
Services stocks finished up 2.1% on Wall Street on Wednesday.
Hottest Services Stocks Now – TEO MBT DEG DM
Services stocks fell 0.5% on Wall Street so far on Tuesday.
Biggest Movers in Services Stocks Now – NSR IGT TKC AM
Services stocks fell broadly on Wall Street so far on Tuesday, with the sector seeing an overall decline of 0.2%.
Hottest Services Stocks Now – GCO NTT VIPS DCM
Services stocks advanced 0.6% on Wall Street on Thursday morning.
Hottest Services Stocks Now – BIG MEG CTRP S
Services stocks fell broadly on Wall Street so far on Friday, with the sector seeing an overall decline of 0.3%.
Hottest Services Stocks Now – EXPR ANF TKC CHS
Services stocks rose 2.0% on Wall Street so far on Wednesday.
Biggest Movers in Services Stocks Now – NWS NWSA S DDS
Services stocks fell broadly on Wall Street on Thursday morning, with the sector seeing an overall decline of 0.1%.
Biggest Movers in Services Stocks Now – FTR DGI CRWN DENN
Services stocks rose 0.1% on Wall Street so far on Monday.
Hottest Services Stocks Now – CVC CCO TKC DSW
Services stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 0.2%.
Hottest Services Stocks Now – CLH DM XRS NSR
Services stocks finished up broadly on Wall Street on Wednesday, with the sector seeing an overall increase of 0.7%.
Biggest Movers in Services Stocks Now – SVU WCN HTHT SKM
Services stocks fell on Wall Street so far on Tuesday, down 0.1%.
Hottest Services Stocks Now – VIPS CHU XRS BT
Services stocks advanced 1.2% on Wall Street on Thursday morning.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
