Powered by

Powered by Portfolio Grader

Tilray Inc (TLRY)

71.74 1.06 (1.46%) 18:59 EST
TLRY Stock Quote Delayed 15 Minutes

  • TLRY Stock Chart

  • Historical TLRY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       645.66M
EPS:       -
Volume:       2.41M
Day's Range:       70.00 - 74.99
52wk Range:       20.10 - 300.00
Quotes delayed at least 20 mins.
Historical Data for TLRY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 73.51 74.99 70.00 2,404,102 71.74 -1.06   -1.46%
01/22/19 78.71 78.85 72.00 4,506,664 72.80 -4.40   -5.70%
01/18/19 84.90 86.43 75.00 5,950,100 77.20 -6.25   -7.49%
01/17/19 84.25 86.31 82.56 2,968,984 83.45 -2.16   -2.52%
01/16/19 86.00 87.62 81.90 4,992,608 85.61 2.73   3.29%
01/15/19 99.00 99.75 82.00 15,206,680 82.88 -17.27   -17.24%
01/14/19 96.00 106.00 95.50 5,908,196 100.15 4.15   4.32%
01/11/19 92.48 103.69 89.16 10,871,600 96.00 15.60   19.40%
01/10/19 80.75 86.12 79.07 4,127,998 80.40 0.70   0.88%
01/09/19 82.00 87.50 77.10 4,112,635 79.70 -3.56   -4.28%
01/08/19 73.39 83.34 73.25 3,919,140 83.26 11.36   15.80%
01/07/19 70.03 71.94 68.10 1,396,127 71.90 1.95   2.79%
01/04/19 70.96 71.90 68.60 1,114,900 69.95 -0.05   -0.07%
01/03/19 69.10 72.00 69.10 971,042 70.00 -0.46   -0.65%
01/02/19 70.00 72.18 67.77 1,219,406 70.46 -0.08   -0.11%
12/31/18 76.99 76.99 70.31 1,540,000 70.54 -4.61   -6.13%
12/28/18 72.71 77.27 70.58 1,493,200 75.15 4.07   5.73%
12/27/18 71.00 73.18 69.12 1,047,170 71.08 -0.42   -0.59%
12/26/18 73.49 73.72 67.66 1,443,739 71.50 0.12   0.17%
12/24/18 71.00 73.86 68.19 1,031,300 71.38 -3.49   -4.66%
12/21/18 79.90 80.04 71.25 2,147,900 74.87 -3.43   -4.38%
12/20/18 80.52 80.68 74.11 4,296,184 78.30 7.30   10.28%
12/19/18 82.39 82.39 69.25 4,105,115 71.00 -5.50   -7.19%
12/18/18 72.40 80.30 69.00 5,584,990 76.50 10.61   16.10%
12/17/18 74.40 75.31 64.06 2,270,505 65.89 -9.24   -12.30%
12/14/18 70.89 79.97 70.89 1,874,600 75.13 -0.39   -0.52%
12/13/18 85.85 86.40 71.39 3,614,169 75.52 -8.96   -10.61%
12/12/18 93.09 94.50 84.25 2,368,557 84.48 -9.59   -10.19%
12/11/18 98.51 98.88 93.00 1,407,501 94.07 -3.07   -3.16%
12/10/18 101.00 102.47 96.04 971,330 97.14 -3.11   -3.10%
12/07/18 103.00 104.44 97.64 1,595,700 100.25 1.25   1.26%
12/06/18 95.00 99.27 94.13 1,204,397 99.00 -1.26   -1.26%
12/04/18 102.77 104.00 100.02 850,800 100.26 -2.68   -2.60%
12/03/18 105.49 109.35 98.44 3,271,699 102.94 0.49   0.48%
11/30/18 106.42 107.19 100.57 1,729,100 102.45 -4.75   -4.43%
11/29/18 111.57 111.57 105.05 1,170,471 107.20 -3.68   -3.32%
11/28/18 115.50 116.01 109.00 1,723,475 110.88 -3.12   -2.74%
11/27/18 112.90 117.56 112.05 1,891,969 114.00 -0.14   -0.12%
11/26/18 120.00 120.40 112.60 2,003,664 114.14 -1.89   -1.63%
11/23/18 110.52 117.77 110.52 2,048,300 116.03 6.72   6.15%
11/21/18 0.00 109.31 109.31 0 109.31 5.31   5.11%
11/20/18 100.00 111.69 99.35 1,707,467 104.00 -2.77   -2.59%
11/19/18 110.46 110.95 102.27 1,721,652 106.77 -3.71   -3.36%
11/16/18 110.00 112.90 108.32 1,626,800 110.48 3.21   2.99%
11/15/18 101.02 113.85 100.50 2,431,989 107.27 4.93   4.82%
11/14/18 105.60 109.00 99.00 2,839,423 102.34 -9.21   -8.26%
11/13/18 113.75 115.86 109.00 2,348,503 111.55 -1.89   -1.67%
11/12/18 114.00 116.44 105.55 2,896,755 113.44 4.45   4.08%
11/09/18 114.72 119.59 105.28 3,003,700 108.99 -9.71   -8.18%
11/08/18 134.70 134.94 115.00 5,533,812 118.70 -20.90   -14.97%
11/07/18 116.00 142.84 109.19 9,819,455 139.60 32.74   30.64%
11/06/18 102.50 107.75 98.50 2,336,780 106.86 5.88   5.82%
11/05/18 97.76 102.47 94.55 1,433,893 100.98 1.49   1.50%
Download Data To Spreadsheet
Tilray Inc (TLRY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tilray Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TLRY Stock Grade:
Fundamental Grade:
Quantitative Grade:
TLRY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TLRY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Tilray Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report