Powered by

Powered by Portfolio Grader

Tilray Inc (TLRY)

67.16 3.09 (4.40%) 19:56 EDT
TLRY Stock Quote Delayed 15 Minutes
  • TLRY Stock Chart

  • Historical TLRY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       1.61M
Day's Range:       66.50 - 69.88
52wk Range:       20.10 - 300.00
Quotes delayed at least 20 mins.
Historical Data for TLRY
Date Open High Low Volume Close Change %
03/22/19 69.74 69.88 66.50 1,610,500 67.16 -3.09   -4.40%
03/21/19 69.66 71.25 69.30 1,096,578 70.25 -0.48   -0.68%
03/20/19 69.39 71.25 68.25 1,816,373 70.73 0.94   1.35%
03/19/19 75.15 75.55 69.30 4,216,532 69.79 -2.45   -3.39%
03/18/19 72.50 73.77 70.26 3,521,270 72.24 -0.26   -0.36%
03/15/19 72.95 72.95 71.00 1,418,000 72.50 0.21   0.29%
03/14/19 70.65 72.59 70.00 1,201,543 72.29 0.49   0.68%
03/13/19 73.47 73.75 70.50 1,202,911 71.80 -0.35   -0.49%
03/12/19 70.00 73.75 69.11 1,608,214 72.15 2.15   3.07%
03/11/19 69.30 70.05 67.57 1,616,752 70.00 0.00   0.00%
03/08/19 64.90 70.00 64.45 2,991,300 70.00 0.28   0.40%
03/07/19 75.79 76.13 69.61 3,580,685 69.72 -6.14   -8.09%
03/06/19 77.90 78.68 75.75 1,507,326 75.86 -1.03   -1.34%
03/05/19 77.00 78.44 76.63 1,408,907 76.89 -0.36   -0.47%
03/04/19 79.60 79.99 76.08 1,935,713 77.25 -2.26   -2.84%
03/01/19 82.52 82.81 78.94 1,617,800 79.51 -1.80   -2.21%
02/28/19 79.80 82.78 79.57 1,992,362 81.31 2.01   2.53%
02/27/19 79.23 80.46 78.73 992,421 79.30 0.50   0.63%
02/26/19 77.39 80.55 76.60 1,880,089 78.80 1.41   1.82%
02/25/19 79.25 79.65 77.35 1,353,047 77.39 -1.68   -2.12%
02/22/19 79.00 79.97 77.26 1,271,900 79.07 -0.13   -0.16%
02/21/19 81.48 83.10 78.41 2,174,067 79.20 -1.90   -2.34%
02/20/19 77.25 82.50 77.25 4,352,536 81.10 4.07   5.28%
02/19/19 75.97 77.16 75.86 942,645 77.03 0.54   0.71%
02/15/19 78.00 78.36 75.80 1,564,100 76.49 -0.13   -0.17%
02/14/19 77.23 77.55 75.40 985,529 76.62 -0.67   -0.87%
02/13/19 76.45 77.90 75.71 1,503,386 77.29 1.35   1.78%
02/12/19 75.39 78.28 75.25 1,693,475 75.94 0.52   0.69%
02/11/19 79.40 79.59 75.35 1,724,477 75.42 -3.82   -4.82%
02/08/19 78.51 79.27 76.87 1,807,900 79.24 -0.75   -0.94%
02/07/19 76.81 80.73 76.51 1,980,706 79.99 1.84   2.35%
02/06/19 82.00 82.35 77.63 2,808,852 78.15 -5.12   -6.15%
02/05/19 84.72 85.48 81.09 2,509,278 83.27 0.20   0.24%
02/04/19 83.00 89.88 82.65 4,488,299 83.07 1.16   1.42%
02/01/19 80.60 83.40 80.51 2,293,200 81.91 1.42   1.76%
01/31/19 77.72 81.88 77.50 2,420,359 80.49 3.01   3.88%
01/30/19 78.09 81.08 76.82 1,952,486 77.48 -1.58   -2.00%
01/29/19 80.36 81.35 75.45 3,208,849 79.06 -2.87   -3.50%
01/28/19 72.57 82.25 72.52 3,645,775 81.93 6.58   8.73%
01/25/19 76.19 77.62 74.11 2,150,400 75.35 1.39   1.88%
01/24/19 71.74 75.49 71.50 2,529,006 73.96 2.22   3.09%
01/23/19 73.51 74.99 70.00 2,404,102 71.74 -1.06   -1.46%
01/22/19 78.71 78.85 72.00 4,506,664 72.80 -4.40   -5.70%
01/18/19 84.90 86.43 75.00 5,950,100 77.20 -6.25   -7.49%
01/17/19 84.25 86.31 82.56 2,968,984 83.45 -2.16   -2.52%
01/16/19 86.00 87.62 81.90 4,992,608 85.61 2.73   3.29%
01/15/19 99.00 99.75 82.00 15,206,680 82.88 -17.27   -17.24%
01/14/19 96.00 106.00 95.50 5,908,196 100.15 4.15   4.32%
01/11/19 92.48 103.69 89.16 10,871,600 96.00 15.60   19.40%
01/10/19 80.75 86.12 79.07 4,127,998 80.40 0.70   0.88%
01/09/19 82.00 87.50 77.10 4,112,635 79.70 -3.56   -4.28%
01/08/19 73.39 83.34 73.25 3,919,140 83.26 11.36   15.80%
01/07/19 70.03 71.94 68.10 1,396,127 71.90 1.95   2.79%
01/04/19 70.96 71.90 68.60 1,114,900 69.95 -0.05   -0.07%
01/03/19 69.10 72.00 69.10 971,042 70.00 -0.46   -0.65%
Tilray Inc (TLRY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tilray Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TLRY Stock Grade:
Fundamental Grade:
Quantitative Grade:
TLRY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TLRY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Tilray Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report