Powered by

Powered by Portfolio Grader

20+ Year Treas Bond Ishares ETF (TLT)

124.86 1.91 (1.55%) 19:53 EDT
TLT Stock Quote Delayed 15 Minutes
  • TLT Stock Chart

  • Historical TLT Prices

 
Dividend & Yield:       3.16 (2.53%)
P/E:       -
Market Cap:       7.28B
EPS:       -
Volume:       13.08M
Day's Range:       124.06 - 125.28
52wk Range:       111.90 - 123.86
Quotes delayed at least 20 mins.
Historical Data for TLT
Date Open High Low Volume Close Change %
03/22/19 124.21 125.28 124.06 13,077,000 124.86 1.91   1.55%
03/21/19 122.96 123.09 122.74 7,181,569 122.95 0.27   0.22%
03/20/19 121.74 122.85 121.73 10,123,262 122.68 1.27   1.05%
03/19/19 121.09 121.61 120.89 5,220,325 121.41 -0.27   -0.22%
03/18/19 121.57 121.87 121.52 3,893,364 121.68 -0.07   -0.06%
03/15/19 121.74 121.95 121.40 4,302,000 121.75 0.80   0.66%
03/14/19 121.69 121.76 120.92 8,188,564 120.95 -0.88   -0.72%
03/13/19 121.66 121.96 121.62 4,386,464 121.83 -0.23   -0.19%
03/12/19 121.30 122.23 121.25 6,422,386 122.06 0.85   0.70%
03/11/19 121.40 121.42 120.98 5,157,857 121.21 -0.36   -0.30%
03/08/19 121.12 121.69 120.85 7,517,600 121.57 0.51   0.42%
03/07/19 120.64 121.26 120.61 8,185,805 121.06 0.78   0.65%
03/06/19 119.92 120.52 119.89 7,766,117 120.28 0.44   0.37%
03/05/19 119.28 119.87 119.27 5,595,234 119.84 0.25   0.21%
03/04/19 119.29 119.77 119.06 9,807,681 119.59 0.93   0.78%
03/01/19 119.33 119.53 118.64 13,541,000 118.66 -1.36   -1.13%
02/28/19 120.56 120.62 119.71 9,533,412 120.02 -0.41   -0.34%
02/27/19 121.12 121.13 120.28 7,737,255 120.43 -1.38   -1.13%
02/26/19 121.73 121.82 121.36 6,028,891 121.81 0.60   0.50%
02/25/19 121.17 121.30 120.92 6,293,501 121.21 -0.36   -0.30%
02/22/19 121.47 121.95 121.42 6,374,500 121.57 0.72   0.60%
02/21/19 121.07 121.16 120.70 7,382,642 120.85 -1.09   -0.89%
02/20/19 121.95 122.08 121.59 4,455,832 121.94 -0.35   -0.29%
02/19/19 122.42 122.54 121.95 5,872,819 122.29 0.31   0.25%
02/15/19 121.56 122.02 121.54 5,527,200 121.98 0.19   0.16%
02/14/19 122.14 122.20 121.58 5,868,918 121.79 0.69   0.57%
02/13/19 121.15 121.39 120.91 4,757,077 121.10 -0.46   -0.38%
02/12/19 121.66 121.75 121.20 7,938,941 121.56 -0.31   -0.25%
02/11/19 121.86 122.18 121.75 4,352,904 121.87 -0.48   -0.39%
02/08/19 122.26 122.47 122.07 5,885,400 122.35 0.52   0.43%
02/07/19 121.46 121.91 121.23 8,780,298 121.83 0.80   0.66%
02/06/19 121.36 121.41 120.73 5,184,018 121.03 0.06   0.05%
02/05/19 120.73 121.23 120.66 6,983,255 120.97 0.55   0.46%
02/04/19 120.44 120.55 120.02 8,966,230 120.42 -0.54   -0.45%
02/01/19 121.48 121.57 120.85 12,024,499 120.96 -1.01   -0.83%
01/31/19 121.55 122.18 121.50 11,693,368 121.97 1.04   0.86%
01/30/19 120.84 120.98 120.33 10,567,459 120.93 -0.09   -0.07%
01/29/19 120.53 121.04 120.39 5,750,177 121.02 0.61   0.51%
01/28/19 120.54 120.94 120.41 6,428,677 120.41 -0.12   -0.10%
01/25/19 120.59 120.75 120.32 6,460,800 120.53 -0.58   -0.48%
01/24/19 120.91 121.26 120.71 7,121,464 121.11 0.79   0.66%
01/23/19 119.88 120.62 119.83 5,776,807 120.32 -0.05   -0.04%
01/22/19 120.31 120.72 120.07 8,881,123 120.37 0.81   0.68%
01/18/19 119.84 120.12 119.39 14,106,400 119.56 -0.63   -0.52%
01/17/19 120.22 120.53 119.89 8,153,350 120.19 0.03   0.02%
01/16/19 119.59 120.39 119.51 6,048,446 120.16 0.12   0.10%
01/15/19 120.56 120.57 119.95 8,997,352 120.04 -0.44   -0.37%
01/14/19 120.90 121.01 120.24 6,730,521 120.48 -0.45   -0.37%
01/11/19 120.83 121.27 120.68 5,786,900 120.93 0.47   0.39%
01/10/19 121.28 121.41 120.34 8,222,341 120.46 -0.78   -0.64%
01/09/19 121.26 121.43 120.79 9,349,195 121.24 -0.19   -0.16%
01/08/19 121.69 121.94 121.39 7,647,223 121.43 -0.32   -0.26%
01/07/19 122.62 122.65 121.62 8,496,848 121.75 -0.36   -0.29%
01/04/19 122.34 122.56 121.65 12,970,200 122.11 -1.43   -1.16%
01/03/19 122.29 123.86 122.23 21,187,046 123.54 1.39   1.14%
20+ Year Treas Bond Ishares ETF (TLT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

20+ Year Treas Bond Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TLT Stock Grade:
Fundamental Grade:
Quantitative Grade:
TLT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TLT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

20+ Year Treas Bond Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report