Powered by

Powered by Portfolio Grader

20+ Year Treas Bond Ishares ETF (TLT)

120.37 0.81 (0.68%) 19:41 EST
TLT Stock Quote Delayed 15 Minutes

  • TLT Stock Chart

  • Historical TLT Prices

  
Dividend & Yield:       3.16 (2.63%)
P/E:       -
Market Cap:       7.02B
EPS:       -
Volume:       8.88M
Day's Range:       120.07 - 120.72
52wk Range:       111.90 - 124.20
Quotes delayed at least 20 mins.
Historical Data for TLT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/22/19 120.31 120.72 120.07 8,881,123 120.37 0.81   0.68%
01/18/19 119.84 120.12 119.39 14,106,400 119.56 -0.63   -0.52%
01/17/19 120.22 120.53 119.89 8,153,350 120.19 0.03   0.02%
01/16/19 119.59 120.39 119.51 6,048,446 120.16 0.12   0.10%
01/15/19 120.56 120.57 119.95 8,997,352 120.04 -0.44   -0.37%
01/14/19 120.90 121.01 120.24 6,730,521 120.48 -0.45   -0.37%
01/11/19 120.83 121.27 120.68 5,786,900 120.93 0.47   0.39%
01/10/19 121.28 121.41 120.34 8,222,341 120.46 -0.78   -0.64%
01/09/19 121.26 121.43 120.79 9,349,195 121.24 -0.19   -0.16%
01/08/19 121.69 121.94 121.39 7,647,223 121.43 -0.32   -0.26%
01/07/19 122.62 122.65 121.62 8,496,848 121.75 -0.36   -0.29%
01/04/19 122.34 122.56 121.65 12,970,200 122.11 -1.43   -1.16%
01/03/19 122.29 123.86 122.23 21,187,046 123.54 1.39   1.14%
01/02/19 121.66 122.16 121.34 19,828,127 122.15 0.64   0.53%
12/31/18 120.65 121.56 120.46 17,408,900 121.51 0.46   0.38%
12/28/18 120.40 121.05 120.29 9,879,100 121.05 1.01   0.84%
12/27/18 121.26 121.38 119.98 12,146,497 120.04 0.02   0.02%
12/26/18 120.99 121.39 119.97 11,698,867 120.02 -1.30   -1.07%
12/24/18 121.13 121.42 120.91 8,377,400 121.32 0.60   0.50%
12/21/18 121.14 121.21 120.39 9,945,100 120.72 -0.02   -0.02%
12/20/18 122.01 122.03 120.67 18,543,262 120.74 -0.44   -0.36%
12/19/18 120.11 121.66 119.92 23,043,745 121.18 1.58   1.32%
12/18/18 119.07 119.79 118.94 10,018,785 119.60 0.43   0.36%
12/17/18 118.59 119.30 118.58 9,726,281 119.17 0.69   0.58%
12/14/18 118.55 118.77 118.22 8,169,200 118.48 0.41   0.35%
12/13/18 118.46 118.58 117.98 5,564,228 118.07 -0.28   -0.24%
12/12/18 118.58 118.72 118.24 6,182,206 118.35 -0.53   -0.45%
12/11/18 118.97 119.38 118.61 8,071,866 118.88 -0.02   -0.02%
12/10/18 118.87 119.28 118.44 8,777,673 118.90 0.49   0.41%
12/07/18 117.81 118.53 117.52 8,608,400 118.41 0.22   0.19%
12/06/18 118.54 119.20 118.13 15,318,916 118.19 0.37   0.31%
12/04/18 116.81 118.67 116.63 18,100,500 117.82 1.94   1.67%
12/03/18 114.68 115.88 114.66 9,763,807 115.88 0.55   0.48%
11/30/18 115.31 115.42 114.98 9,126,600 115.33 0.43   0.37%
11/29/18 114.92 115.25 114.59 7,295,627 114.90 0.45   0.39%
11/28/18 114.85 115.02 114.36 7,814,038 114.45 -0.56   -0.49%
11/27/18 114.81 115.25 114.76 5,967,243 115.01 0.13   0.11%
11/26/18 114.86 115.06 114.78 6,599,041 114.88 -0.26   -0.23%
11/23/18 115.67 115.76 115.09 3,027,800 115.14 0.12   0.10%
11/21/18 0.00 115.02 115.02 0 115.02 -0.04   -0.03%
11/20/18 115.24 115.46 114.93 6,332,634 115.06 0.04   0.03%
11/19/18 114.41 115.02 114.41 7,027,204 115.02 0.32   0.28%
11/16/18 114.20 114.81 113.92 9,236,700 114.70 0.66   0.58%
11/15/18 114.44 114.54 113.68 7,879,647 114.04 -0.05   -0.04%
11/14/18 113.48 114.52 113.30 8,690,822 114.09 0.07   0.06%
11/13/18 113.71 114.02 113.48 6,525,830 114.02 -0.07   -0.06%
11/12/18 113.95 114.31 113.91 6,840,233 114.09 0.74   0.65%
11/09/18 112.75 113.50 112.72 6,465,300 113.35 0.84   0.75%
11/08/18 112.96 112.97 112.41 6,905,094 112.51 -0.01   -0.01%
11/07/18 113.19 113.40 112.41 9,313,123 112.52 0.15   0.13%
11/06/18 112.60 112.73 112.33 3,154,520 112.37 -0.07   -0.06%
11/05/18 112.48 112.71 112.35 4,749,165 112.44 0.44   0.39%
Download Data To Spreadsheet
20+ Year Treas Bond Ishares ETF (TLT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

20+ Year Treas Bond Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TLT Stock Grade:
Fundamental Grade:
Quantitative Grade:
TLT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TLT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

20+ Year Treas Bond Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report