Powered by

Powered by Portfolio Grader

20+ Year Treas Bond Ishares ETF (TLT)

125.84 0.31 (0.25%) 9:10 EDT
TLT Stock Quote Delayed 15 Minutes

  • TLT Stock Chart

  • Historical TLT Prices

  
Dividend & Yield:       3.16 (2.51%)
P/E:       -
Market Cap:       7.34B
EPS:       -
Volume:       17,375
Day's Range:       125.53 - 125.53
52wk Range:       111.90 - 126.69
Quotes delayed at least 20 mins.
Historical Data for TLT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 125.60 125.72 125.30 4,022,012 125.53 -0.20   -0.16%
05/20/19 126.12 126.38 125.65 6,043,112 125.73 -0.26   -0.21%
05/17/19 126.28 126.30 125.69 4,747,000 125.99 0.28   0.22%
05/16/19 125.81 125.83 125.53 7,666,370 125.71 -0.42   -0.33%
05/15/19 126.21 126.27 125.77 9,566,421 126.13 0.72   0.57%
05/14/19 125.51 125.65 125.20 5,690,447 125.41 -0.32   -0.25%
05/13/19 125.40 125.93 125.25 10,500,381 125.73 0.98   0.79%
05/10/19 124.89 125.45 124.59 6,037,900 124.75 -0.17   -0.14%
05/09/19 125.11 125.30 124.31 9,412,162 124.92 0.51   0.41%
05/08/19 125.15 125.30 124.30 6,907,590 124.41 -0.54   -0.43%
05/07/19 124.53 125.14 124.39 8,984,129 124.95 0.95   0.77%
05/06/19 124.31 124.38 123.93 4,482,690 124.00 0.34   0.27%
05/03/19 123.66 123.88 123.37 6,191,700 123.66 0.35   0.28%
05/02/19 123.68 123.81 123.04 6,613,062 123.31 -0.59   -0.48%
05/01/19 123.69 124.45 123.60 14,371,983 123.90 0.25   0.20%
04/30/19 122.95 123.74 122.93 7,957,613 123.65 0.63   0.51%
04/29/19 123.23 123.35 122.85 10,246,145 123.02 -0.79   -0.64%
04/26/19 123.98 124.02 123.64 5,950,600 123.81 0.46   0.37%
04/25/19 123.49 123.62 123.10 5,380,867 123.35 -0.22   -0.18%
04/24/19 123.11 123.59 123.09 7,302,106 123.57 1.00   0.82%
04/23/19 122.61 122.70 122.39 6,239,726 122.57 0.26   0.21%
04/22/19 122.47 122.57 122.24 6,241,329 122.31 -0.59   -0.48%
04/18/19 122.81 123.10 122.78 27,589,600 122.90 0.64   0.52%
04/17/19 122.13 122.57 122.11 6,118,680 122.26 0.05   0.04%
04/16/19 122.51 122.63 122.14 8,927,289 122.21 -0.77   -0.63%
04/15/19 122.78 122.99 122.72 3,070,036 122.98 0.31   0.25%
04/12/19 122.89 123.06 122.63 7,005,500 122.67 -0.88   -0.71%
04/11/19 123.93 124.02 123.41 8,679,318 123.55 -0.73   -0.59%
04/10/19 124.27 124.52 124.10 7,519,916 124.28 0.30   0.24%
04/09/19 124.22 124.33 123.77 7,020,279 123.98 0.39   0.32%
04/08/19 123.83 123.95 123.52 4,446,429 123.59 -0.44   -0.35%
04/05/19 123.62 124.17 123.58 6,322,000 124.03 0.16   0.13%
04/04/19 123.60 123.89 123.44 7,503,278 123.87 0.35   0.28%
04/03/19 123.61 123.87 123.37 10,406,994 123.52 -1.08   -0.87%
04/02/19 124.48 124.74 124.25 9,724,146 124.60 0.23   0.18%
04/01/19 125.29 125.36 124.19 16,501,463 124.37 -2.07   -1.64%
03/29/19 125.68 126.47 125.64 10,841,600 126.44 -0.12   -0.09%
03/28/19 126.25 126.69 126.01 9,140,816 126.56 0.44   0.35%
03/27/19 125.42 126.34 125.31 14,206,006 126.12 1.15   0.92%
03/26/19 124.70 125.29 124.62 7,502,118 124.97 -0.09   -0.07%
03/25/19 124.81 125.94 124.51 9,736,493 125.06 0.20   0.16%
03/22/19 124.21 125.28 124.06 13,077,000 124.86 1.91   1.55%
03/21/19 122.96 123.09 122.74 7,181,569 122.95 0.27   0.22%
03/20/19 121.74 122.85 121.73 10,123,262 122.68 1.27   1.05%
03/19/19 121.09 121.61 120.89 5,220,325 121.41 -0.27   -0.22%
03/18/19 121.57 121.87 121.52 3,893,364 121.68 -0.07   -0.06%
03/15/19 121.74 121.95 121.40 4,302,000 121.75 0.80   0.66%
03/14/19 121.69 121.76 120.92 8,188,564 120.95 -0.88   -0.72%
03/13/19 121.66 121.96 121.62 4,386,464 121.83 -0.23   -0.19%
03/12/19 121.30 122.23 121.25 6,422,386 122.06 0.85   0.70%
03/11/19 121.40 121.42 120.98 5,157,857 121.21 -0.36   -0.30%
03/08/19 121.12 121.69 120.85 7,517,600 121.57 0.51   0.42%
03/07/19 120.64 121.26 120.61 8,185,805 121.06 0.78   0.65%
03/06/19 119.92 120.52 119.89 7,766,117 120.28 0.44   0.37%
03/05/19 119.28 119.87 119.27 5,595,234 119.84 0.25   0.21%
Download Data To Spreadsheet
20+ Year Treas Bond Ishares ETF (TLT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

20+ Year Treas Bond Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TLT Stock Grade:
Fundamental Grade:
Quantitative Grade:
TLT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TLT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

20+ Year Treas Bond Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report