Powered by

Powered by Portfolio Grader

Tilly's Inc (TLYS)

10.80 0.04 (0.37%) 17:20 EST
TLYS Stock Quote Delayed 15 Minutes

  • TLYS Stock Chart

  • Historical TLYS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       19.29
Market Cap:       166.24M
EPS:       0.56
Volume:       579,500
Day's Range:       10.62 - 11.07
52wk Range:       10.44 - 25.46
Quotes delayed at least 20 mins.
Historical Data for TLYS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/17/18 10.75 11.07 10.62 579,526 10.80 -0.04   -0.37%
12/14/18 10.52 11.00 10.52 622,700 10.84 0.24   2.26%
12/13/18 10.77 10.88 10.44 553,003 10.60 -0.18   -1.67%
12/12/18 11.01 11.04 10.61 848,793 10.78 -0.28   -2.53%
12/11/18 11.63 11.75 10.97 690,989 11.06 -0.37   -3.24%
12/10/18 11.51 11.70 11.35 742,128 11.43 -0.04   -0.35%
12/07/18 11.16 11.88 11.16 797,600 11.47 0.24   2.14%
12/06/18 10.96 11.63 10.72 1,365,386 11.23 0.40   3.69%
12/04/18 11.49 11.78 10.82 1,392,900 10.83 -0.74   -6.40%
12/03/18 11.72 11.75 11.27 1,605,486 11.57 0.06   0.52%
11/30/18 12.11 12.23 11.44 2,007,200 11.51 -0.53   -4.40%
11/29/18 13.10 13.49 11.90 4,873,659 12.04 -3.22   -21.10%
11/28/18 14.88 15.29 14.40 1,113,617 15.26 0.31   2.07%
11/27/18 15.09 15.32 14.63 602,651 14.95 -0.48   -3.11%
11/26/18 15.45 15.74 15.16 427,457 15.43 0.14   0.92%
11/23/18 15.22 15.66 15.22 165,600 15.29 -0.04   -0.26%
11/21/18 0.00 15.33 15.33 0 15.33 0.36   2.40%
11/20/18 14.85 15.60 14.78 560,795 14.97 -0.28   -1.84%
11/19/18 15.80 16.02 15.04 432,156 15.25 -0.58   -3.66%
11/16/18 16.00 16.12 15.44 560,500 15.83 -0.36   -2.22%
11/15/18 16.14 16.41 15.84 357,360 16.19 -0.15   -0.92%
11/14/18 16.44 16.96 16.26 342,492 16.34 0.01   0.06%
11/13/18 16.53 16.96 15.94 397,673 16.33 -0.43   -2.57%
11/12/18 17.26 17.31 16.63 387,419 16.76 -0.53   -3.07%
11/09/18 17.94 17.94 17.24 176,900 17.29 -0.75   -4.16%
11/08/18 17.82 18.28 17.50 467,943 18.04 0.24   1.35%
11/07/18 17.49 17.94 16.96 292,220 17.80 0.26   1.48%
11/06/18 16.67 17.87 16.64 334,167 17.54 0.87   5.22%
11/05/18 16.56 16.74 16.18 379,374 16.67 -0.01   -0.06%
11/02/18 17.58 17.58 16.41 474,600 16.68 -0.80   -4.58%
11/01/18 17.75 17.75 17.02 271,282 17.48 -0.26   -1.47%
10/31/18 18.06 18.18 17.40 324,341 17.74 -0.20   -1.11%
10/30/18 17.52 18.10 17.40 341,453 17.94 0.35   1.99%
10/29/18 17.51 18.17 17.41 304,590 17.59 0.13   0.74%
10/26/18 17.15 17.75 16.96 214,000 17.46 0.10   0.58%
10/25/18 17.08 17.56 17.08 222,829 17.36 0.36   2.12%
10/24/18 17.19 17.63 16.96 465,767 17.00 0.01   0.06%
10/23/18 16.75 17.07 16.45 291,532 16.99 -0.06   -0.35%
10/22/18 16.77 17.25 16.75 230,398 17.05 0.38   2.28%
10/19/18 17.14 17.21 16.49 377,300 16.67 -0.43   -2.51%
10/18/18 17.49 17.70 17.01 485,901 17.10 -0.47   -2.68%
10/17/18 17.29 17.73 16.88 422,017 17.57 0.19   1.09%
10/16/18 17.10 17.61 17.07 396,029 17.38 0.31   1.82%
10/15/18 16.70 17.47 16.47 390,074 17.07 0.37   2.22%
10/12/18 16.44 17.00 16.13 424,300 16.70 0.51   3.15%
10/11/18 16.29 17.05 16.15 551,613 16.19 -0.22   -1.34%
10/10/18 16.53 16.57 16.04 831,788 16.41 -0.10   -0.61%
10/09/18 16.28 16.71 16.16 608,344 16.51 0.15   0.92%
10/08/18 16.65 16.89 16.26 390,556 16.36 -0.31   -1.86%
10/05/18 16.88 17.10 16.22 596,800 16.67 -0.16   -0.95%
10/04/18 17.80 17.80 16.73 976,144 16.83 -1.03   -5.77%
10/03/18 18.25 18.59 17.67 592,950 17.86 -0.34   -1.87%
Download Data To Spreadsheet
Tilly's Inc (TLYS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tilly's Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TLYS Stock Grade:
Fundamental Grade:
Quantitative Grade:
TLYS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TLYS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Tilly's Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report