Powered by

Powered by Portfolio Grader

Tilly's Inc (TLYS)

11.63 0.32 (2.83%) 16:29 EDT
TLYS Stock Quote Delayed 15 Minutes

  • TLYS Stock Chart

  • Historical TLYS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       20.77
Market Cap:       179.02M
EPS:       0.56
Volume:       624,800
Day's Range:       11.36 - 11.74
52wk Range:       10.19 - 25.46
Quotes delayed at least 20 mins.
Historical Data for TLYS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 11.41 11.74 11.36 624,896 11.63 0.32   2.83%
03/20/19 11.45 11.67 11.26 404,860 11.31 -0.10   -0.88%
03/19/19 12.17 12.26 11.35 722,137 11.41 -0.84   -6.86%
03/18/19 11.59 12.36 11.59 764,400 12.25 0.83   7.27%
03/15/19 10.70 11.90 10.55 1,298,800 11.42 -0.04   -0.35%
03/14/19 11.79 11.79 11.22 535,908 11.46 -0.28   -2.39%
03/13/19 11.51 11.84 11.49 393,232 11.74 0.22   1.91%
03/12/19 11.73 11.73 11.36 330,759 11.52 -0.22   -1.87%
03/11/19 11.49 11.89 11.49 326,462 11.74 0.31   2.71%
03/08/19 11.88 11.92 11.25 351,200 11.43 -0.65   -5.38%
03/07/19 12.02 12.12 11.76 341,315 12.08 0.05   0.42%
03/06/19 11.65 12.24 11.65 377,493 12.03 0.32   2.73%
03/05/19 11.90 11.99 11.70 882,011 11.71 -0.14   -1.18%
03/04/19 12.17 12.25 11.85 331,380 11.85 -0.33   -2.71%
03/01/19 12.25 12.53 12.12 308,100 12.18 0.05   0.41%
02/28/19 11.92 12.18 11.86 294,419 12.13 0.20   1.68%
02/27/19 11.89 12.04 11.85 197,927 11.93 -0.01   -0.08%
02/26/19 11.89 12.03 11.82 209,627 11.94 0.00   0.00%
02/25/19 11.83 12.03 11.83 226,027 11.94 0.12   1.02%
02/22/19 11.76 11.86 11.68 518,600 11.82 0.13   1.11%
02/21/19 11.98 12.14 11.57 427,801 11.69 -0.25   -2.09%
02/20/19 11.73 11.94 11.73 263,722 11.94 0.13   1.10%
02/19/19 11.73 11.93 11.64 750,857 11.81 -0.05   -0.42%
02/15/19 11.84 11.95 11.73 310,700 11.86 0.05   0.42%
02/14/19 12.10 12.10 11.78 463,874 11.81 -1.04   -8.09%
02/13/19 12.86 12.93 12.51 502,768 12.85 0.07   0.55%
02/12/19 12.73 12.92 12.63 318,328 12.78 0.07   0.55%
02/11/19 12.60 12.79 12.45 398,233 12.71 0.19   1.52%
02/08/19 12.47 12.63 12.47 181,800 12.52 -0.01   -0.08%
02/07/19 12.72 12.94 12.28 376,543 12.53 -0.28   -2.19%
02/06/19 12.97 13.00 12.54 319,974 12.81 -0.19   -1.46%
02/05/19 12.85 13.11 12.77 726,584 13.00 0.27   2.12%
02/04/19 12.80 12.87 12.61 306,830 12.73 0.02   0.16%
02/01/19 12.50 13.03 12.36 592,600 12.71 0.60   4.95%
01/31/19 11.92 12.12 11.86 239,972 12.11 0.12   1.00%
01/30/19 11.99 12.08 11.82 280,423 11.99 0.01   0.08%
01/29/19 11.87 12.01 11.58 301,092 11.98 0.17   1.44%
01/28/19 11.60 12.10 11.60 319,863 11.81 0.15   1.29%
01/25/19 11.62 11.87 11.60 488,000 11.66 0.03   0.26%
01/24/19 11.75 11.80 11.60 156,905 11.63 -0.11   -0.94%
01/23/19 11.78 11.86 11.65 198,140 11.74 0.00   0.00%
01/22/19 11.92 12.00 11.64 234,078 11.74 -0.31   -2.57%
01/18/19 12.03 12.10 11.91 295,600 12.05 0.07   0.58%
01/17/19 11.75 12.13 11.75 262,991 11.98 0.15   1.27%
01/16/19 11.96 12.06 11.80 255,929 11.83 -0.11   -0.92%
01/15/19 12.06 12.11 11.81 273,338 11.94 0.03   0.25%
01/14/19 11.80 12.30 11.80 426,618 11.91 0.04   0.34%
01/11/19 11.74 11.99 11.72 432,700 11.87 0.02   0.17%
01/10/19 11.80 11.97 11.37 401,987 11.85 -0.22   -1.82%
01/09/19 11.83 12.08 11.61 961,370 12.07 0.26   2.20%
01/08/19 11.59 12.05 11.26 503,097 11.81 0.34   2.96%
01/07/19 11.17 11.59 11.17 249,953 11.47 0.29   2.59%
01/04/19 10.94 11.27 10.88 249,100 11.18 0.37   3.42%
01/03/19 10.92 11.24 10.79 312,457 10.81 -0.23   -2.08%
Download Data To Spreadsheet
Tilly's Inc (TLYS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tilly's Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TLYS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
TLYS Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
TLYS Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Tilly's Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report