Powered by

Powered by Portfolio Grader

Toyota Motor Corp Ltd Ord (TM)

120.10 0.68 (0.56%) 16:41 EST
TM Stock Quote Delayed 15 Minutes
  • TM Stock Chart

  • Historical TM Prices

 
Dividend & Yield:       3.99 (3.32%)
P/E:       -
Market Cap:       176.53B
EPS:       -
Volume:       131,900
Day's Range:       119.90 - 121.02
52wk Range:       114.14 - 140.99
Quotes delayed at least 20 mins.
Historical Data for TM
Date Open High Low Volume Close Change %
12/14/18 120.33 121.02 119.90 131,956 120.10 -0.68   -0.56%
12/13/18 121.54 121.54 120.37 217,424 120.78 -1.11   -0.91%
12/12/18 122.35 122.90 121.85 145,409 121.89 1.48   1.23%
12/11/18 120.68 121.15 119.94 322,042 120.41 -0.53   -0.44%
12/10/18 121.05 121.27 119.56 344,190 120.94 0.97   0.81%
12/07/18 121.65 122.03 119.40 206,100 119.97 -1.86   -1.53%
12/06/18 120.27 121.84 119.41 354,646 121.83 0.95   0.79%
12/04/18 122.27 122.85 120.32 273,400 120.88 -2.63   -2.13%
12/03/18 123.26 123.82 123.12 260,964 123.51 2.03   1.67%
11/30/18 120.80 121.58 120.80 194,600 121.48 -0.30   -0.25%
11/29/18 121.52 122.32 121.38 125,595 121.78 0.20   0.16%
11/28/18 120.61 121.58 119.59 281,103 121.58 0.58   0.48%
11/27/18 121.88 122.15 120.67 323,933 121.00 -0.27   -0.22%
11/26/18 120.55 121.31 120.54 149,392 121.27 1.56   1.30%
11/23/18 119.52 119.96 119.32 133,900 119.71 0.46   0.39%
11/21/18 0.00 119.25 119.25 0 119.25 1.96   1.67%
11/20/18 117.94 118.30 116.97 284,881 117.29 0.15   0.13%
11/19/18 118.34 118.46 116.86 228,611 117.14 0.18   0.15%
11/16/18 115.82 117.25 115.80 120,300 116.96 -0.04   -0.03%
11/15/18 116.34 117.30 115.92 184,764 117.00 0.12   0.10%
11/14/18 116.96 117.65 116.38 247,027 116.88 1.77   1.54%
11/13/18 115.50 116.11 114.80 250,109 115.11 -0.46   -0.40%
11/12/18 117.21 117.30 115.39 297,014 115.57 -1.67   -1.42%
11/09/18 117.35 117.55 116.70 133,900 117.24 -0.05   -0.04%
11/08/18 117.81 118.16 116.92 274,434 117.29 -2.02   -1.69%
11/07/18 118.21 119.48 118.06 256,923 119.31 1.73   1.47%
11/06/18 117.27 117.87 116.74 252,238 117.58 2.17   1.88%
11/05/18 115.09 115.96 115.09 241,891 115.41 -0.05   -0.04%
11/02/18 117.00 117.34 114.55 397,500 115.46 -2.24   -1.90%
11/01/18 116.90 117.81 116.30 275,470 117.70 0.65   0.56%
10/31/18 117.22 117.72 116.87 238,398 117.05 0.81   0.70%
10/30/18 115.20 116.40 115.00 313,105 116.24 0.93   0.81%
10/29/18 115.80 118.01 114.14 431,680 115.31 -1.99   -1.70%
10/26/18 116.00 118.19 115.74 207,700 117.30 0.64   0.55%
10/25/18 115.55 117.29 115.18 334,690 116.66 2.09   1.82%
10/24/18 116.68 116.72 114.40 432,001 114.57 -3.40   -2.88%
10/23/18 115.78 118.57 115.57 311,619 117.97 0.87   0.74%
10/22/18 118.74 118.75 116.39 238,702 117.10 0.78   0.67%
10/19/18 116.82 117.39 116.03 193,300 116.32 -0.35   -0.30%
10/18/18 117.91 118.39 116.52 229,970 116.67 -1.06   -0.90%
10/17/18 118.01 118.06 116.94 224,510 117.73 -0.31   -0.26%
10/16/18 117.21 118.24 116.93 275,606 118.04 2.41   2.08%
10/15/18 115.36 116.01 114.95 326,972 115.63 -1.13   -0.97%
10/12/18 117.30 117.44 115.83 318,500 116.76 0.01   0.01%
10/11/18 117.79 118.49 115.77 292,358 116.75 -1.03   -0.87%
10/10/18 119.72 119.90 117.78 454,449 117.78 -2.14   -1.78%
10/09/18 119.70 120.18 119.18 182,723 119.92 -1.80   -1.48%
10/08/18 121.59 121.88 120.38 180,043 121.72 0.22   0.18%
10/05/18 122.86 122.86 121.37 272,500 121.50 -0.68   -0.56%
10/04/18 122.70 122.97 121.54 139,511 122.18 -0.52   -0.42%
10/03/18 122.97 123.34 122.42 192,003 122.70 -3.01   -2.39%
Toyota Motor Corp Ltd Ord (TM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Toyota Motor Corp Ltd Ord Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TM Stock Grade:
Fundamental Grade:
Quantitative Grade:
TM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Toyota Motor Corp Ltd Ord Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report