Powered by

Powered by Portfolio Grader

Toyota Motor Corp Ltd Ord (TM)

122.88 2.06 (1.65%) 16:41 EDT
TM Stock Quote Delayed 15 Minutes

  • TM Stock Chart

  • Historical TM Prices

  
Dividend & Yield:       3.99 (3.24%)
P/E:       -
Market Cap:       180.62B
EPS:       -
Volume:       169,800
Day's Range:       122.65 - 123.22
52wk Range:       111.12 - 138.68
Quotes delayed at least 20 mins.
Historical Data for TM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 122.75 123.22 122.65 169,896 122.88 -2.06   -1.65%
04/23/19 124.88 124.98 124.49 117,239 124.94 0.78   0.63%
04/22/19 124.81 124.81 123.98 160,527 124.16 -1.00   -0.80%
04/18/19 124.99 125.43 124.95 189,800 125.16 1.08   0.87%
04/17/19 123.84 124.64 123.80 181,796 124.08 2.33   1.91%
04/16/19 121.96 122.22 121.51 114,128 121.75 -0.22   -0.18%
04/15/19 122.16 122.44 121.61 138,549 121.97 -0.43   -0.35%
04/12/19 121.84 122.80 121.84 117,100 122.40 1.36   1.12%
04/11/19 121.69 121.83 121.00 96,825 121.04 -1.14   -0.93%
04/10/19 122.44 122.45 122.04 65,427 122.18 0.12   0.10%
04/09/19 122.39 122.80 121.95 104,083 122.06 -0.18   -0.15%
04/08/19 121.73 122.49 121.73 84,568 122.24 -0.30   -0.24%
04/05/19 122.00 122.73 121.88 132,000 122.54 0.46   0.38%
04/04/19 121.70 122.39 121.64 155,592 122.08 1.01   0.83%
04/03/19 120.95 121.60 120.83 117,882 121.07 0.42   0.35%
04/02/19 120.50 120.74 120.11 88,353 120.65 0.77   0.64%
04/01/19 119.46 120.20 119.46 140,491 119.88 1.86   1.58%
03/29/19 118.25 118.31 117.84 250,700 118.02 -1.05   -0.88%
03/28/19 119.36 119.51 118.75 155,467 119.07 -1.96   -1.62%
03/27/19 121.12 121.36 120.53 143,345 121.03 -0.74   -0.61%
03/26/19 122.01 122.28 121.52 138,308 121.77 1.28   1.06%
03/25/19 119.89 120.68 119.42 136,369 120.49 0.27   0.22%
03/22/19 121.11 121.16 119.83 179,400 120.22 -0.22   -0.18%
03/21/19 119.62 120.49 119.26 127,196 120.44 0.77   0.64%
03/20/19 120.32 120.43 118.96 140,493 119.67 -0.06   -0.05%
03/19/19 119.94 120.49 119.64 85,653 119.73 0.22   0.18%
03/18/19 118.94 119.60 118.81 106,331 119.51 0.54   0.45%
03/15/19 119.00 119.20 118.75 150,900 118.97 1.27   1.08%
03/14/19 117.90 118.11 117.45 139,759 117.70 -1.61   -1.35%
03/13/19 118.65 119.66 118.56 61,473 119.31 0.55   0.46%
03/12/19 119.18 119.20 118.58 78,991 118.76 -0.37   -0.31%
03/11/19 118.50 119.36 118.50 134,749 119.13 1.42   1.21%
03/08/19 116.81 117.73 116.81 100,200 117.71 0.47   0.40%
03/07/19 118.24 118.26 116.81 138,546 117.24 -0.74   -0.63%
03/06/19 118.11 118.31 117.88 153,030 117.98 -0.28   -0.24%
03/05/19 118.50 118.50 117.92 149,829 118.26 -0.16   -0.14%
03/04/19 119.02 119.03 117.96 240,308 118.42 -1.92   -1.60%
03/01/19 120.40 120.60 119.63 211,500 120.34 -0.70   -0.58%
02/28/19 121.30 121.44 120.54 124,808 121.04 -1.28   -1.05%
02/27/19 122.70 122.76 122.08 132,925 122.32 -0.91   -0.74%
02/26/19 122.75 123.65 122.75 102,371 123.23 0.82   0.67%
02/25/19 122.71 122.95 122.40 119,383 122.41 0.59   0.48%
02/22/19 121.94 122.02 121.45 105,000 121.82 0.58   0.48%
02/21/19 121.74 121.98 121.09 173,063 121.24 -1.55   -1.26%
02/20/19 122.31 123.36 122.29 173,044 122.79 1.30   1.07%
02/19/19 120.52 121.77 120.52 104,107 121.49 0.34   0.28%
02/15/19 120.35 121.23 120.21 164,900 121.15 1.90   1.59%
02/14/19 119.08 119.50 118.63 235,565 119.25 -0.38   -0.32%
02/13/19 119.96 120.06 119.36 111,249 119.63 -0.15   -0.13%
02/12/19 119.04 119.83 119.04 207,551 119.78 2.63   2.24%
02/11/19 117.89 117.89 117.00 167,459 117.15 -0.16   -0.14%
02/08/19 117.28 117.32 116.40 206,000 117.31 -0.80   -0.68%
02/07/19 119.24 119.41 117.38 310,712 118.11 -2.94   -2.43%
02/06/19 121.72 122.01 120.58 267,361 121.05 -2.42   -1.96%
02/05/19 123.52 123.72 123.21 120,267 123.47 0.57   0.46%
Download Data To Spreadsheet
Toyota Motor Corp Ltd Ord (TM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Toyota Motor Corp Ltd Ord Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TM Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
TM Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
TM Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

Toyota Motor Corp Ltd Ord Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report