TM

Toyota Motor Corp Ltd Ord

$117.32 0.93 (0.79%)
16:41 EDT TM Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.99 (3.40%)
P/E:       -
Market Cap:       172.44B
EPS:       -
Volume:       107,600
Day's Range:       117.27 - 117.98
52wk Range:       111.12 - 137.56
Previous Close:       117.32
Historical Data for TM
Date Open High Low Volume Close Change %
05/22/19 117.78 117.98 117.27 107,611 117.32 -0.93   -0.79%
05/21/19 117.85 118.39 117.46 124,296 118.25 0.14   0.12%
05/20/19 118.12 118.79 117.88 156,280 118.11 -0.29   -0.24%
05/17/19 118.38 119.09 118.20 334,000 118.40 -1.50   -1.25%
05/16/19 119.15 120.29 119.00 160,907 119.90 -0.74   -0.61%
05/15/19 118.85 120.89 118.46 274,274 120.64 1.57   1.32%
05/14/19 118.87 119.74 118.73 136,848 119.07 0.81   0.68%
05/13/19 118.00 119.03 117.79 208,599 118.26 -1.01   -0.85%
05/10/19 118.92 119.54 117.73 143,000 119.27 -0.05   -0.04%
05/09/19 119.08 119.36 117.75 273,300 119.32 -2.44   -2.00%
05/08/19 122.55 122.65 121.71 140,904 121.76 -0.74   -0.60%
05/07/19 123.00 123.35 121.90 158,532 122.50 -0.48   -0.39%
05/06/19 121.62 123.02 121.33 137,391 122.98 -0.67   -0.54%
05/03/19 122.61 123.76 122.61 112,300 123.65 1.06   0.86%
05/02/19 122.92 123.15 122.34 84,023 122.59 -0.33   -0.27%
05/01/19 123.95 123.95 122.79 94,451 122.92 -0.68   -0.55%
04/30/19 124.21 124.21 123.46 155,460 123.60 -0.21   -0.17%
04/29/19 123.78 124.00 123.62 97,755 123.81 0.19   0.15%
04/26/19 123.79 123.83 123.46 126,400 123.62 0.43   0.35%
04/25/19 123.51 123.51 122.82 87,898 123.19 0.31   0.25%
04/24/19 122.75 123.22 122.65 169,896 122.88 -2.06   -1.65%
04/23/19 124.88 124.98 124.49 117,239 124.94 0.78   0.63%
04/22/19 124.81 124.81 123.98 160,527 124.16 -1.00   -0.80%
04/18/19 124.99 125.43 124.95 189,800 125.16 1.08   0.87%
04/17/19 123.84 124.64 123.80 181,796 124.08 2.33   1.91%
04/16/19 121.96 122.22 121.51 114,128 121.75 -0.22   -0.18%
04/15/19 122.16 122.44 121.61 138,549 121.97 -0.43   -0.35%
04/12/19 121.84 122.80 121.84 117,100 122.40 1.36   1.12%
04/11/19 121.69 121.83 121.00 96,825 121.04 -1.14   -0.93%
04/10/19 122.44 122.45 122.04 65,427 122.18 0.12   0.10%
04/09/19 122.39 122.80 121.95 104,083 122.06 -0.18   -0.15%
04/08/19 121.73 122.49 121.73 84,568 122.24 -0.30   -0.24%
04/05/19 122.00 122.73 121.88 132,000 122.54 0.46   0.38%
04/04/19 121.70 122.39 121.64 155,592 122.08 1.01   0.83%
04/03/19 120.95 121.60 120.83 117,882 121.07 0.42   0.35%
04/02/19 120.50 120.74 120.11 88,353 120.65 0.77   0.64%
04/01/19 119.46 120.20 119.46 140,491 119.88 1.86   1.58%
03/29/19 118.25 118.31 117.84 250,700 118.02 -1.05   -0.88%
03/28/19 119.36 119.51 118.75 155,467 119.07 -1.96   -1.62%
03/27/19 121.12 121.36 120.53 143,345 121.03 -0.74   -0.61%
03/26/19 122.01 122.28 121.52 138,308 121.77 1.28   1.06%
03/25/19 119.89 120.68 119.42 136,369 120.49 0.27   0.22%
03/22/19 121.11 121.16 119.83 179,400 120.22 -0.22   -0.18%
03/21/19 119.62 120.49 119.26 127,196 120.44 0.77   0.64%
03/20/19 120.32 120.43 118.96 140,493 119.67 -0.06   -0.05%
03/19/19 119.94 120.49 119.64 85,653 119.73 0.22   0.18%
03/18/19 118.94 119.60 118.81 106,331 119.51 0.54   0.45%
03/15/19 119.00 119.20 118.75 150,900 118.97 1.27   1.08%
03/14/19 117.90 118.11 117.45 139,759 117.70 -1.61   -1.35%
03/13/19 118.65 119.66 118.56 61,473 119.31 0.55   0.46%
03/12/19 119.18 119.20 118.58 78,991 118.76 -0.37   -0.31%
03/11/19 118.50 119.36 118.50 134,749 119.13 1.42   1.21%
03/08/19 116.81 117.73 116.81 100,200 117.71 0.47   0.40%
03/07/19 118.24 118.26 116.81 138,546 117.24 -0.74   -0.63%
03/06/19 118.11 118.31 117.88 153,030 117.98 -0.28   -0.24%
03/05/19 118.50 118.50 117.92 149,829 118.26 -0.16   -0.14%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!