Powered by

Powered by Portfolio Grader

Toyota Motor Corp Ltd Ord (TM)

121.15 1.90 (1.59%) 16:52 EST
TM Stock Quote Delayed 15 Minutes

  • TM Stock Chart

  • Historical TM Prices

  
Dividend & Yield:       3.99 (3.29%)
P/E:       -
Market Cap:       178.07B
EPS:       -
Volume:       164,900
Day's Range:       120.21 - 121.23
52wk Range:       111.12 - 138.68
Quotes delayed at least 20 mins.
Historical Data for TM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 120.35 121.23 120.21 164,940 121.15 1.90   1.59%
02/14/19 119.08 119.50 118.63 235,565 119.25 -0.38   -0.32%
02/13/19 119.96 120.06 119.36 111,249 119.63 -0.15   -0.13%
02/12/19 119.04 119.83 119.04 207,551 119.78 2.63   2.24%
02/11/19 117.89 117.89 117.00 167,459 117.15 -0.16   -0.14%
02/08/19 117.28 117.32 116.40 206,000 117.31 -0.80   -0.68%
02/07/19 119.24 119.41 117.38 310,712 118.11 -2.94   -2.43%
02/06/19 121.72 122.01 120.58 267,361 121.05 -2.42   -1.96%
02/05/19 123.52 123.72 123.21 120,267 123.47 0.57   0.46%
02/04/19 122.44 122.94 121.94 103,991 122.90 0.90   0.74%
02/01/19 122.43 122.65 121.65 152,700 122.00 -1.17   -0.95%
01/31/19 122.70 123.38 122.33 108,478 123.17 0.13   0.11%
01/30/19 122.10 123.49 121.69 132,261 123.04 0.77   0.63%
01/29/19 122.48 122.83 122.19 85,276 122.27 -0.21   -0.17%
01/28/19 122.26 122.57 121.86 132,042 122.48 -1.24   -1.00%
01/25/19 123.74 123.99 123.46 79,900 123.72 0.89   0.72%
01/24/19 122.64 123.07 122.31 90,350 122.83 0.36   0.29%
01/23/19 123.07 123.28 121.91 130,566 122.47 -1.13   -0.91%
01/22/19 124.00 124.35 123.06 159,764 123.60 -1.75   -1.40%
01/18/19 124.89 125.79 124.86 158,500 125.35 0.43   0.34%
01/17/19 124.49 125.29 124.02 138,665 124.92 -0.74   -0.59%
01/16/19 126.06 126.37 125.60 171,356 125.66 -0.62   -0.49%
01/15/19 126.15 126.64 125.46 172,301 126.28 0.89   0.71%
01/14/19 124.54 126.10 124.49 156,550 125.39 0.32   0.26%
01/11/19 125.01 125.52 124.88 135,400 125.07 0.58   0.47%
01/10/19 123.71 124.58 123.27 202,934 124.49 1.57   1.28%
01/09/19 122.85 123.30 122.39 139,796 122.92 0.61   0.50%
01/08/19 123.16 123.48 121.96 150,370 122.31 1.03   0.85%
01/07/19 120.71 122.18 120.32 156,119 121.28 1.55   1.29%
01/04/19 117.94 120.17 117.51 307,500 119.73 5.08   4.43%
01/03/19 115.85 116.28 114.29 309,478 114.65 -1.63   -1.40%
01/02/19 114.68 116.53 114.68 169,884 116.28 0.20   0.17%
12/31/18 116.44 116.77 115.39 184,700 116.08 -0.26   -0.22%
12/28/18 115.96 117.25 115.78 179,300 116.34 0.86   0.74%
12/27/18 113.41 115.48 113.12 230,419 115.48 1.76   1.55%
12/26/18 112.54 113.89 111.12 390,580 113.72 1.91   1.71%
12/24/18 113.45 113.57 111.57 335,800 111.81 -2.15   -1.89%
12/21/18 115.62 116.21 113.90 379,600 113.96 -4.49   -3.79%
12/20/18 119.00 119.53 117.38 175,315 118.45 -0.93   -0.78%
12/19/18 120.51 122.00 118.87 207,934 119.38 -0.63   -0.52%
12/18/18 120.88 121.27 119.84 181,736 120.01 0.46   0.38%
12/17/18 120.00 120.51 119.12 189,107 119.55 -0.55   -0.46%
12/14/18 120.33 121.02 119.90 131,900 120.10 -0.68   -0.56%
12/13/18 121.54 121.54 120.37 217,424 120.78 -1.11   -0.91%
12/12/18 122.35 122.90 121.85 145,409 121.89 1.48   1.23%
12/11/18 120.68 121.15 119.94 322,042 120.41 -0.53   -0.44%
12/10/18 121.05 121.27 119.56 344,190 120.94 0.97   0.81%
12/07/18 121.65 122.03 119.40 206,100 119.97 -1.86   -1.53%
12/06/18 120.27 121.84 119.41 354,646 121.83 0.95   0.79%
12/04/18 122.27 122.85 120.32 273,400 120.88 -2.63   -2.13%
Download Data To Spreadsheet
Toyota Motor Corp Ltd Ord (TM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Toyota Motor Corp Ltd Ord Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TM Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
TM Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
TM Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Toyota Motor Corp Ltd Ord Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report