TME

Tencent Music Entertainment Group ADR

$13.58 0.48 (3.41%)
19:53 EDT TME Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       6.14M
Day's Range:       13.34 - 13.92
52wk Range:       11.81 - 19.97
Previous Close:       13.58
Historical Data for TME
Date Open High Low Volume Close Change %
05/23/19 13.76 13.92 13.34 6,134,787 13.58 -0.48   -3.41%
05/22/19 14.07 14.16 13.92 3,689,227 14.06 -0.04   -0.28%
05/21/19 13.71 14.23 13.71 4,772,898 14.10 0.44   3.22%
05/20/19 13.69 13.84 13.51 5,086,209 13.66 -0.20   -1.44%
05/17/19 14.05 14.28 13.84 5,675,100 13.86 -0.38   -2.67%
05/16/19 14.58 14.64 13.92 5,797,214 14.24 -0.23   -1.59%
05/15/19 14.86 14.92 14.25 10,099,397 14.47 -0.54   -3.60%
05/14/19 14.78 15.15 14.31 29,104,557 15.01 -0.99   -6.19%
05/13/19 15.95 16.48 15.70 7,041,203 16.00 -0.59   -3.56%
05/10/19 16.65 16.75 16.23 3,782,600 16.59 -0.02   -0.12%
05/09/19 16.07 16.77 16.04 5,162,798 16.61 0.16   0.97%
05/08/19 16.20 16.56 16.04 5,697,353 16.45 0.08   0.49%
05/07/19 16.61 16.74 16.22 4,629,191 16.37 -0.48   -2.85%
05/06/19 16.65 16.94 16.00 3,696,957 16.85 -0.52   -2.99%
05/03/19 17.18 17.50 16.95 4,209,800 17.37 0.37   2.18%
05/02/19 17.28 17.60 16.96 2,022,267 17.00 -0.30   -1.73%
05/01/19 17.31 17.65 17.15 1,968,790 17.30 0.10   0.58%
04/30/19 17.73 17.74 17.15 3,333,082 17.20 -0.60   -3.37%
04/29/19 17.43 17.86 17.37 2,207,648 17.80 0.39   2.24%
04/26/19 17.31 17.43 16.78 3,052,400 17.41 0.21   1.22%
04/25/19 17.70 17.72 16.96 3,948,213 17.20 -0.46   -2.60%
04/24/19 17.50 17.86 17.37 3,027,761 17.66 0.24   1.38%
04/23/19 17.98 18.18 17.35 4,530,832 17.42 -0.56   -3.11%
04/22/19 17.97 18.09 17.76 1,612,179 17.98 -0.24   -1.32%
04/18/19 18.49 18.65 17.72 3,464,400 18.22 -0.35   -1.88%
04/17/19 18.00 18.66 17.89 3,776,570 18.57 0.63   3.51%
04/16/19 18.00 18.00 17.57 2,137,287 17.94 0.39   2.22%
04/15/19 18.29 18.29 17.48 2,559,254 17.55 -0.74   -4.05%
04/12/19 18.17 18.50 18.05 2,580,200 18.29 0.37   2.06%
04/11/19 17.78 18.18 17.68 2,122,639 17.92 -0.05   -0.28%
04/10/19 17.72 18.05 17.58 3,392,672 17.97 0.33   1.87%
04/09/19 18.31 18.40 17.57 4,517,523 17.64 -0.69   -3.76%
04/08/19 18.17 18.58 18.00 1,580,162 18.33 0.10   0.55%
04/05/19 18.35 18.66 18.16 2,122,900 18.23 -0.05   -0.27%
04/04/19 18.83 19.07 18.20 3,517,552 18.28 -0.76   -3.99%
04/03/19 19.05 19.42 18.71 8,703,657 19.04 0.18   0.95%
04/02/19 18.75 18.95 18.60 3,128,408 18.86 0.05   0.27%
04/01/19 18.75 18.86 18.32 6,121,725 18.81 0.71   3.92%
03/29/19 17.46 18.15 17.31 5,183,200 18.10 0.89   5.17%
03/28/19 17.04 17.26 16.96 1,922,573 17.21 0.14   0.82%
03/27/19 16.96 17.17 16.88 2,641,669 17.07 0.07   0.41%
03/26/19 17.28 17.30 16.83 2,925,904 17.00 -0.12   -0.70%
03/25/19 16.70 17.20 16.45 4,173,194 17.12 0.14   0.82%
03/22/19 17.33 17.40 16.60 5,613,100 16.98 -0.47   -2.69%
03/21/19 16.48 17.61 16.33 7,138,973 17.45 0.79   4.74%
03/20/19 17.30 17.55 16.34 24,753,419 16.66 -1.91   -10.29%
03/19/19 19.38 19.97 18.45 13,903,469 18.57 -0.54   -2.83%
03/18/19 18.50 19.20 18.48 7,914,865 19.11 0.84   4.60%
03/15/19 17.91 18.37 17.80 4,403,500 18.27 0.59   3.34%
03/14/19 17.86 18.16 17.53 2,958,549 17.68 -0.21   -1.17%
03/13/19 18.30 18.48 17.80 2,992,202 17.89 -0.41   -2.24%
03/12/19 18.00 18.39 17.80 2,792,066 18.30 0.40   2.23%
03/11/19 17.38 18.14 17.08 5,265,218 17.90 0.78   4.56%
03/08/19 17.28 17.40 16.65 7,861,000 17.12 -0.89   -4.94%
03/07/19 18.30 18.30 17.55 6,415,419 18.01 -0.47   -2.54%
03/06/19 18.60 18.68 18.12 4,536,690 18.48 0.05   0.27%
03/05/19 18.22 18.52 17.75 4,628,551 18.43 0.26   1.43%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!