Powered by

Powered by Portfolio Grader

Taylor Morrison Home Corporatio (TMHC)

16.77 0.11 (0.66%) 17:41 EST
TMHC Stock Quote Delayed 15 Minutes
  • TMHC Stock Chart

  • Historical TMHC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       10.61
Market Cap:       1.87B
EPS:       1.58
Volume:       1.22M
Day's Range:       16.70 - 17.14
52wk Range:       14.73 - 28.42
Quotes delayed at least 20 mins.
Historical Data for TMHC
Date Open High Low Volume Close Change %
12/18/18 16.90 17.14 16.70 1,217,535 16.77 0.11   0.66%
12/17/18 16.42 16.88 16.42 1,796,186 16.66 0.13   0.79%
12/14/18 16.48 16.94 16.43 754,400 16.53 -0.09   -0.54%
12/13/18 16.65 16.99 16.61 982,242 16.62 -0.02   -0.12%
12/12/18 16.36 16.92 16.15 1,131,098 16.64 0.35   2.15%
12/11/18 16.52 16.72 16.29 1,074,373 16.29 0.00   0.00%
12/10/18 17.16 17.36 16.25 1,827,884 16.29 -0.82   -4.79%
12/07/18 17.06 17.43 17.00 1,390,200 17.11 0.05   0.29%
12/06/18 16.41 17.11 16.41 1,060,271 17.06 0.43   2.59%
12/04/18 16.88 17.13 16.48 2,730,300 16.63 -0.54   -3.15%
12/03/18 17.18 17.21 16.45 1,385,112 17.17 0.26   1.54%
11/30/18 16.91 17.15 16.84 1,158,900 16.91 -0.03   -0.18%
11/29/18 16.96 17.22 16.82 971,314 16.94 -0.13   -0.76%
11/28/18 16.62 17.13 16.06 1,437,442 17.07 0.49   2.96%
11/27/18 16.43 16.73 16.43 800,481 16.58 0.06   0.36%
11/26/18 16.97 16.99 16.38 949,025 16.52 -0.27   -1.61%
11/23/18 16.55 17.04 16.55 610,400 16.79 0.13   0.78%
11/21/18 0.00 16.66 16.66 0 16.66 0.66   4.13%
11/20/18 15.76 16.21 15.71 1,163,627 16.00 -0.04   -0.25%
11/19/18 15.85 16.20 15.67 1,127,884 16.04 0.16   1.01%
11/16/18 15.21 15.88 15.21 1,448,300 15.88 0.52   3.39%
11/15/18 15.88 15.88 15.04 1,252,869 15.36 -0.82   -5.07%
11/14/18 16.41 16.73 15.99 870,716 16.18 -0.02   -0.12%
11/13/18 16.21 16.62 16.07 1,055,687 16.20 0.11   0.68%
11/12/18 16.10 16.37 15.91 1,084,181 16.09 0.05   0.31%
11/09/18 15.92 16.39 15.79 2,001,600 16.04 0.06   0.38%
11/08/18 16.11 16.39 15.67 1,348,810 15.98 -0.38   -2.32%
11/07/18 16.39 16.39 15.96 1,444,061 16.36 0.09   0.55%
11/06/18 16.43 16.50 16.02 1,054,917 16.27 -0.25   -1.51%
11/05/18 16.22 16.68 16.14 1,117,046 16.52 0.19   1.16%
11/02/18 16.39 16.51 15.88 2,132,700 16.33 0.08   0.49%
11/01/18 16.62 17.25 16.24 2,268,278 16.25 -0.29   -1.75%
10/31/18 16.37 16.78 15.35 5,032,552 16.54 0.72   4.55%
10/30/18 15.38 15.84 15.09 5,116,328 15.82 0.45   2.93%
10/29/18 16.00 16.00 15.31 1,731,190 15.37 -0.26   -1.66%
10/26/18 15.19 15.96 15.05 1,692,200 15.63 0.21   1.36%
10/25/18 15.08 15.64 15.05 1,760,119 15.42 0.52   3.49%
10/24/18 15.42 15.76 14.89 1,377,236 14.90 -0.44   -2.87%
10/23/18 14.74 15.68 14.73 3,206,881 15.34 0.46   3.09%
10/22/18 15.04 15.32 14.73 1,443,161 14.88 -0.57   -3.69%
10/19/18 15.83 16.00 15.19 1,048,700 15.45 -0.32   -2.03%
10/18/18 15.78 16.10 15.76 818,335 15.77 -0.23   -1.44%
10/17/18 16.02 16.14 15.68 1,235,638 16.00 -0.35   -2.14%
10/16/18 15.97 16.45 15.76 1,390,773 16.35 0.54   3.42%
10/15/18 15.63 15.98 15.62 1,316,320 15.81 0.10   0.64%
10/12/18 16.51 16.53 15.66 1,387,200 15.71 -0.49   -3.02%
10/11/18 16.50 16.70 16.17 1,617,054 16.20 -0.36   -2.17%
10/10/18 16.83 17.20 16.53 1,081,822 16.56 -0.35   -2.07%
10/09/18 17.36 17.48 16.88 1,264,197 16.91 -0.48   -2.76%
10/08/18 16.70 17.50 16.70 1,131,420 17.39 -0.07   -0.40%
10/05/18 17.42 17.58 17.12 1,605,700 17.46 -0.08   -0.46%
10/04/18 17.78 17.92 17.39 2,051,664 17.54 -0.36   -2.01%
10/03/18 18.16 18.44 17.81 1,773,336 17.90 -0.26   -1.43%
Taylor Morrison Home Corporatio (TMHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Taylor Morrison Home Corporatio Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TMHC Stock Grade:
Fundamental Grade:
Quantitative Grade:
TMHC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TMHC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Taylor Morrison Home Corporatio Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report