Powered by

Powered by Portfolio Grader

Taylor Morrison Home Corporatio (TMHC)

18.20 0.24 (1.34%) 16:11 EST
TMHC Stock Quote Delayed 15 Minutes
  • TMHC Stock Chart

  • Historical TMHC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       11.52
Market Cap:       2.03B
EPS:       1.58
Volume:       1.85M
Day's Range:       17.67 - 18.28
52wk Range:       14.73 - 24.67
Quotes delayed at least 20 mins.
Historical Data for TMHC
Date Open High Low Volume Close Change %
02/21/19 17.81 18.28 17.67 1,846,765 18.20 0.24   1.34%
02/20/19 18.13 18.27 17.91 1,007,698 17.96 -0.22   -1.21%
02/19/19 18.07 18.36 17.95 1,336,056 18.18 0.07   0.39%
02/15/19 18.45 18.52 17.92 2,053,800 18.11 -0.38   -2.06%
02/14/19 18.68 18.82 18.37 2,109,608 18.49 -0.41   -2.17%
02/13/19 19.01 19.64 18.44 1,804,764 18.90 -0.86   -4.35%
02/12/19 19.00 19.87 19.00 1,364,029 19.76 0.90   4.77%
02/11/19 18.89 18.92 18.74 786,831 18.86 0.01   0.05%
02/08/19 18.91 19.18 18.63 736,900 18.85 -0.20   -1.05%
02/07/19 18.97 19.30 18.81 1,038,667 19.05 0.00   0.00%
02/06/19 19.30 19.49 18.94 1,483,336 19.05 -0.23   -1.19%
02/05/19 18.92 19.34 18.92 721,617 19.28 0.31   1.63%
02/04/19 18.90 19.01 18.73 520,178 18.97 0.02   0.11%
02/01/19 18.89 19.30 18.83 1,137,000 18.95 0.05   0.26%
01/31/19 18.63 19.20 18.54 1,893,770 18.90 0.33   1.78%
01/30/19 18.50 18.71 18.13 1,219,962 18.57 0.14   0.76%
01/29/19 17.87 18.47 17.44 830,530 18.43 0.39   2.16%
01/28/19 17.85 18.37 17.83 845,522 18.04 0.05   0.28%
01/25/19 18.10 18.46 17.91 973,800 17.99 0.05   0.28%
01/24/19 17.53 17.97 17.53 731,857 17.94 0.44   2.51%
01/23/19 17.23 17.65 17.17 877,136 17.50 0.34   1.98%
01/22/19 17.40 17.62 17.09 1,255,088 17.16 -0.37   -2.11%
01/18/19 17.91 18.03 17.53 1,712,100 17.53 -0.38   -2.12%
01/17/19 17.71 18.05 17.51 1,172,763 17.91 -0.01   -0.06%
01/16/19 18.14 18.28 17.82 1,026,705 17.92 -0.24   -1.32%
01/15/19 18.00 18.18 17.83 1,394,589 18.16 0.25   1.40%
01/14/19 17.79 18.28 17.79 2,120,767 17.91 -0.31   -1.70%
01/11/19 18.28 18.77 18.05 4,789,300 18.22 -0.26   -1.41%
01/10/19 18.69 18.86 18.29 1,646,897 18.48 -0.15   -0.81%
01/09/19 18.43 18.83 18.12 2,866,833 18.63 0.34   1.86%
01/08/19 18.21 18.41 17.74 2,279,634 18.29 0.25   1.39%
01/07/19 17.36 18.15 17.13 1,679,847 18.04 0.65   3.74%
01/04/19 16.77 17.50 16.74 2,903,800 17.39 0.84   5.08%
01/03/19 16.37 16.91 16.24 1,123,770 16.55 0.07   0.42%
01/02/19 15.74 16.62 15.65 1,814,842 16.48 0.58   3.65%
12/31/18 16.08 16.27 15.53 1,136,200 15.90 -0.10   -0.63%
12/28/18 15.87 16.26 15.70 1,383,100 16.00 0.17   1.07%
12/27/18 15.47 16.02 15.47 1,559,529 15.83 0.09   0.57%
12/26/18 15.29 15.77 15.03 1,481,519 15.74 0.53   3.48%
12/24/18 15.62 15.72 15.17 631,600 15.21 -0.44   -2.81%
12/21/18 16.36 16.72 15.63 2,198,000 15.65 -0.67   -4.11%
12/20/18 16.47 16.74 16.22 1,446,442 16.32 -0.16   -0.97%
12/19/18 16.78 17.17 16.47 2,224,309 16.48 -0.29   -1.73%
12/18/18 16.90 17.14 16.70 1,217,535 16.77 0.11   0.66%
12/17/18 16.42 16.88 16.42 1,796,186 16.66 0.13   0.79%
12/14/18 16.48 16.94 16.43 754,400 16.53 -0.09   -0.54%
12/13/18 16.65 16.99 16.61 982,242 16.62 -0.02   -0.12%
12/12/18 16.36 16.92 16.15 1,131,098 16.64 0.35   2.15%
12/11/18 16.52 16.72 16.29 1,074,373 16.29 0.00   0.00%
12/10/18 17.16 17.36 16.25 1,827,884 16.29 -0.82   -4.79%
12/07/18 17.06 17.43 17.00 1,390,200 17.11 0.05   0.29%
12/06/18 16.41 17.11 16.41 1,060,271 17.06 0.43   2.59%
12/04/18 16.88 17.13 16.48 2,730,300 16.63 -0.54   -3.15%
Taylor Morrison Home Corporatio (TMHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Taylor Morrison Home Corporatio Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

TMHC Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
TMHC Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
TMHC Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Taylor Morrison Home Corporatio Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report