Powered by

Powered by Portfolio Grader

Taylor Morrison Home Corporatio (TMHC)

19.67 0.27 (1.42%) 14:03 EDT
TMHC Stock Quote Delayed 15 Minutes
  • TMHC Stock Chart

  • Historical TMHC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.45
Market Cap:       2.19B
EPS:       1.58
Volume:       306,093
Day's Range:       19.23 - 19.69
52wk Range:       14.73 - 24.39
Quotes delayed at least 20 mins.
Historical Data for TMHC
Date Open High Low Volume Close Change %
04/17/19 19.20 19.43 19.14 581,445 19.39 0.17   0.88%
04/16/19 19.18 19.25 18.84 813,127 19.22 0.13   0.68%
04/15/19 18.96 19.16 18.73 921,993 19.09 0.14   0.74%
04/12/19 19.10 19.24 18.79 1,135,600 18.95 -0.10   -0.52%
04/11/19 18.76 19.11 18.70 911,566 19.05 0.25   1.33%
04/10/19 18.52 18.84 18.51 699,551 18.80 0.29   1.57%
04/09/19 18.57 18.72 18.42 1,007,836 18.51 -0.10   -0.54%
04/08/19 18.43 18.66 18.31 733,975 18.61 0.16   0.87%
04/05/19 18.09 18.53 18.09 1,176,000 18.45 0.48   2.67%
04/04/19 17.42 18.03 17.40 1,191,710 17.97 0.56   3.22%
04/03/19 17.66 17.80 17.35 1,697,577 17.41 -0.10   -0.57%
04/02/19 17.80 17.80 17.32 1,418,631 17.51 -0.30   -1.68%
04/01/19 17.80 17.89 17.48 996,975 17.81 0.06   0.34%
03/29/19 18.23 18.33 17.72 1,218,900 17.75 -0.40   -2.20%
03/28/19 18.37 18.56 17.92 1,029,290 18.15 -0.18   -0.98%
03/27/19 17.90 18.58 17.81 1,557,565 18.33 0.66   3.74%
03/26/19 17.90 17.99 17.45 1,044,950 17.67 -0.17   -0.95%
03/25/19 17.20 17.88 17.13 826,630 17.84 0.57   3.30%
03/22/19 17.37 17.71 17.23 951,400 17.27 -0.18   -1.03%
03/21/19 16.96 17.69 16.95 830,608 17.45 0.48   2.83%
03/20/19 17.14 17.29 16.62 1,015,659 16.97 -0.22   -1.28%
03/19/19 17.84 17.99 17.16 899,085 17.19 -0.61   -3.43%
03/18/19 17.68 17.91 17.61 1,283,583 17.80 0.12   0.68%
03/15/19 17.66 17.85 17.52 3,090,700 17.68 0.11   0.63%
03/14/19 17.58 17.65 17.34 990,962 17.57 -0.05   -0.28%
03/13/19 17.51 17.75 17.47 1,887,090 17.62 0.11   0.63%
03/12/19 17.43 17.52 17.08 1,129,536 17.51 0.14   0.81%
03/11/19 17.10 17.39 16.81 1,692,395 17.37 0.58   3.45%
03/08/19 16.57 16.96 16.40 1,061,700 16.79 0.19   1.14%
03/07/19 16.50 16.74 16.07 816,942 16.60 0.47   2.91%
03/06/19 16.64 16.73 16.13 833,252 16.13 -0.49   -2.95%
03/05/19 16.74 16.87 16.52 1,407,075 16.62 -0.06   -0.36%
03/04/19 16.47 16.76 16.47 1,028,445 16.68 0.24   1.46%
03/01/19 16.93 16.93 16.25 1,342,600 16.44 -0.33   -1.97%
02/28/19 16.88 16.94 16.68 1,085,145 16.77 -0.20   -1.18%
02/27/19 17.12 17.54 16.69 1,231,379 16.97 -0.16   -0.93%
02/26/19 17.69 17.89 17.11 1,893,210 17.13 -0.69   -3.87%
02/25/19 18.35 18.36 17.81 773,635 17.82 -0.42   -2.30%
02/22/19 18.31 18.43 18.17 1,039,000 18.24 0.04   0.22%
02/21/19 17.81 18.28 17.67 1,846,765 18.20 0.24   1.34%
02/20/19 18.13 18.27 17.91 1,007,698 17.96 -0.22   -1.21%
02/19/19 18.07 18.36 17.95 1,336,056 18.18 0.07   0.39%
02/15/19 18.45 18.52 17.92 2,053,800 18.11 -0.38   -2.06%
02/14/19 18.68 18.82 18.37 2,109,608 18.49 -0.41   -2.17%
02/13/19 19.01 19.64 18.44 1,804,764 18.90 -0.86   -4.35%
02/12/19 19.00 19.87 19.00 1,364,029 19.76 0.90   4.77%
02/11/19 18.89 18.92 18.74 786,831 18.86 0.01   0.05%
02/08/19 18.91 19.18 18.63 736,900 18.85 -0.20   -1.05%
02/07/19 18.97 19.30 18.81 1,038,667 19.05 0.00   0.00%
02/06/19 19.30 19.49 18.94 1,483,336 19.05 -0.23   -1.19%
02/05/19 18.92 19.34 18.92 721,617 19.28 0.31   1.63%
Taylor Morrison Home Corporatio (TMHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Taylor Morrison Home Corporatio Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TMHC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TMHC Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
TMHC Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

Taylor Morrison Home Corporatio Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report