Powered by
Thermo Fisher Scientific (TMO)
-
TMO Stock Chart
-
Historical TMO Prices
| Historical Data for TMO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/21/19 | 250.87 | 251.57 | 249.70 | 840,323 | 251.45 | -0.77 -0.31% |
| 02/20/19 | 250.95 | 252.61 | 249.82 | 1,079,504 | 252.22 | 1.39 0.55% |
| 02/19/19 | 251.67 | 252.21 | 250.69 | 1,099,923 | 250.83 | -1.66 -0.66% |
| 02/15/19 | 248.81 | 252.51 | 247.68 | 1,718,100 | 252.49 | 6.35 2.58% |
| 02/14/19 | 246.86 | 247.39 | 245.74 | 996,445 | 246.14 | -1.25 -0.51% |
| 02/13/19 | 249.22 | 249.66 | 246.45 | 1,014,451 | 247.39 | -0.94 -0.38% |
| 02/12/19 | 246.42 | 249.31 | 245.26 | 1,188,342 | 248.33 | 3.76 1.54% |
| 02/11/19 | 243.51 | 246.14 | 243.38 | 1,198,115 | 244.57 | 1.06 0.44% |
| 02/08/19 | 241.49 | 243.58 | 240.90 | 794,500 | 243.51 | 0.60 0.25% |
| 02/07/19 | 245.11 | 245.86 | 240.92 | 1,147,613 | 242.91 | -4.34 -1.76% |
| 02/06/19 | 245.19 | 247.87 | 245.19 | 1,033,110 | 247.25 | 1.24 0.50% |
| 02/05/19 | 243.59 | 246.66 | 242.92 | 1,620,189 | 246.01 | 2.42 0.99% |
| 02/04/19 | 243.53 | 244.06 | 240.59 | 1,196,098 | 243.59 | 0.16 0.07% |
| 02/01/19 | 245.37 | 245.67 | 242.54 | 1,622,500 | 243.43 | -2.24 -0.91% |
| 01/31/19 | 243.59 | 245.95 | 241.14 | 2,217,953 | 245.67 | 0.61 0.25% |
| 01/30/19 | 238.77 | 245.91 | 235.90 | 2,539,383 | 245.06 | 8.16 3.44% |
| 01/29/19 | 238.06 | 239.93 | 236.44 | 1,736,815 | 236.90 | -0.98 -0.41% |
| 01/28/19 | 238.09 | 240.00 | 236.60 | 1,799,160 | 237.88 | -3.02 -1.25% |
| 01/25/19 | 242.50 | 244.32 | 240.69 | 2,003,200 | 240.90 | 0.32 0.13% |
| 01/24/19 | 240.78 | 241.44 | 238.31 | 1,672,547 | 240.58 | -0.88 -0.36% |
| 01/23/19 | 242.43 | 244.52 | 238.69 | 1,945,671 | 241.46 | 0.76 0.32% |
| 01/22/19 | 238.58 | 240.79 | 237.55 | 2,007,256 | 240.70 | 0.04 0.02% |
| 01/18/19 | 240.33 | 241.98 | 238.23 | 3,125,200 | 240.66 | 2.49 1.05% |
| 01/17/19 | 234.13 | 238.78 | 233.71 | 1,760,164 | 238.17 | 3.54 1.51% |
| 01/16/19 | 237.00 | 238.99 | 234.47 | 1,663,865 | 234.63 | -0.84 -0.36% |
| 01/15/19 | 235.00 | 236.79 | 233.88 | 2,351,960 | 235.47 | 0.43 0.18% |
| 01/14/19 | 237.95 | 238.67 | 234.80 | 1,613,835 | 235.04 | -4.96 -2.07% |
| 01/11/19 | 237.74 | 240.02 | 236.52 | 1,369,200 | 240.00 | 1.14 0.48% |
| 01/10/19 | 234.41 | 239.50 | 234.41 | 1,875,232 | 238.86 | 2.47 1.04% |
| 01/09/19 | 231.16 | 238.10 | 231.16 | 2,981,616 | 236.39 | 6.41 2.79% |
| 01/08/19 | 226.67 | 231.06 | 225.64 | 2,831,109 | 229.98 | 5.23 2.33% |
| 01/07/19 | 222.00 | 228.46 | 222.00 | 2,920,343 | 224.75 | 2.99 1.35% |
| 01/04/19 | 216.01 | 224.52 | 215.63 | 2,865,300 | 221.76 | 9.59 4.52% |
| 01/03/19 | 218.76 | 218.99 | 210.07 | 3,112,953 | 212.17 | -7.25 -3.30% |
| 01/02/19 | 219.86 | 221.29 | 216.08 | 2,725,091 | 219.42 | -4.37 -1.95% |
| 12/31/18 | 224.43 | 225.98 | 221.02 | 1,640,000 | 223.79 | 1.34 0.60% |
| 12/28/18 | 222.56 | 225.43 | 220.02 | 1,728,600 | 222.45 | 1.36 0.62% |
| 12/27/18 | 214.57 | 221.09 | 213.09 | 2,041,144 | 221.09 | 3.12 1.43% |
| 12/26/18 | 210.35 | 218.01 | 208.34 | 2,067,156 | 217.97 | 9.50 4.56% |
| 12/24/18 | 214.24 | 214.99 | 208.47 | 1,714,900 | 208.47 | -7.32 -3.39% |
| 12/21/18 | 218.46 | 221.23 | 214.93 | 4,062,800 | 215.79 | -3.87 -1.76% |
| 12/20/18 | 226.89 | 228.01 | 217.81 | 3,775,861 | 219.66 | -8.70 -3.81% |
| 12/19/18 | 231.04 | 235.98 | 225.46 | 1,674,272 | 228.36 | -1.94 -0.84% |
| 12/18/18 | 230.11 | 233.40 | 227.44 | 1,505,909 | 230.30 | 1.43 0.62% |
| 12/17/18 | 232.00 | 235.06 | 227.17 | 2,025,708 | 228.87 | -5.32 -2.27% |
| 12/14/18 | 238.24 | 238.54 | 231.84 | 1,752,400 | 234.19 | -7.33 -3.03% |
| 12/13/18 | 241.59 | 245.37 | 239.73 | 1,196,957 | 241.52 | 0.25 0.10% |
| 12/12/18 | 241.98 | 245.16 | 240.10 | 2,087,276 | 241.27 | 3.77 1.59% |
| 12/11/18 | 241.34 | 242.04 | 236.68 | 1,597,698 | 237.50 | 0.42 0.18% |
| 12/10/18 | 236.95 | 238.21 | 231.56 | 1,130,676 | 237.08 | 1.22 0.52% |
| 12/07/18 | 241.45 | 242.99 | 234.05 | 1,564,800 | 235.86 | -6.18 -2.55% |
| 12/06/18 | 239.58 | 242.27 | 234.21 | 1,988,159 | 242.04 | -1.85 -0.76% |
| 12/04/18 | 252.48 | 253.00 | 243.30 | 2,185,600 | 243.89 | -8.09 -3.21% |
| Download Data To Spreadsheet | ||||||
Thermo Fisher Scientific Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
| TMO Stock Grade: | B |
| Fundamental Grade: | C |
| Quantitative Grade: | A |
| TMO Earnings | |
| Earnings Growth: | B |
| Earnings Momentum: | F |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | C |
| TMO Financial Information | |
| Sales Growth: | C |
| Operating Margin Growth: | B |
| Cash Flow: | C |
| Return on Equity: | B |
Thermo Fisher Scientific Stock: Weekly View
| This Week: | B |
|---|---|
| Last Week: | B |
| Two Weeks Ago: | B |
TMO Stock predictions, Articles, and Thermo Fisher Scientific News
- From InvestorPlace
- From the Web
-
The 7 Best Companies With Large Stock Buybacks - September 24, 2018
Thanks to evolving economic conditions, several publicly traded firms are turning to stock buyback programs to make efficient use of capital. Continue…
-
4 Nanotech Stocks to Watch for Explosive Innovation - August 8, 2018
Nanotech stocks cover a broad range of industries as their underlying innovation impacts all corners of business and society. Continue…
-
3 Big Stock Charts for Friday: Thermo Fisher Scientific, Intuit and Intercontinental Exchange - June 22, 2018
Stock charts of Thermo Fisher Scientific, Intuit Intercontinental Exchange have all earned a closer inspection here. Continue…
-
7 Stocks on a Long-Term Uptrend - April 17, 2018
Looking for some stocks to buy that you don't have to babysit? These names are in a bullish groove that looks secure enough. Continue…
-
The 10 Best Stocks to Buy for April - April 3, 2018
Add these names to a list of stocks to buy sooner rather than later. Between seasonality and news, these tickers could buck the marketwide bearish trend. Continue…
-
The 10 Most Expensive Stocks In The S&P 500 - January 24, 2018
These ten stocks are currently the most expensive stocks trading on the S&P 500 -- so buyer beware. Continue…
-
Thermo Fisher Scientific (TMO) a Buy on Superior Sales Growth - December 7, 2017
Thermo Fisher Scientific Inc (NYSE:TMO) is ranked as a Buy using the methodology of Louis Navellier for investing and his Portfolio Grader stock evaluator. TMO has maintained this ranking for 2 months. Continue…
-
Thermo Fisher Scientific (TMO) Ranking Raised to Buy on Strong Earnings Growth - November 30, 2017
Thermo Fisher Scientific Inc (NYSE:TMO) is ranked as a Buy using the system of Louis Navellier for investing and his Portfolio Grader stock evaluator. The current overall Portfolio Grader recommendation on the shares has changed twice in the past month, which represents a greater level of change than is typical. Continue…
-
Thermo Fisher Scientific (TMO) Upgraded to Buy from a Hold - November 23, 2017
The current recommendation of Buy for Thermo Fisher Scientific Inc (NYSE:TMO) is derived using the Portfolio Grader stock evaluator of Louis Navellier, which incorporates his investing system. The current overall Portfolio Grader recommendation on the shares has changed twice in the past month, which represents a greater level of change than is typical. Continue…
-
Sagging Quant Score Downgrades Thermo Fisher Scientific (TMO) to Hold - November 16, 2017
Thermo Fisher Scientific Inc (NYSE:TMO) ranks in the top 10% of its industry group, Life Sciences Tools & Services, and in the top 10% of its sector group, Health Care, with a market value of $74.7 billion. From an investment attractiveness prospective, TMO is ranked in the top half of the sector with a ranking of 311 among the 782 companies in the sector; the ranking for TMO by Portfolio Grader places it 20 among the 33 companies in this industry group, giving it a lower than average position and number 1,957 in the 5000 company Portfolio Grader company universe. Continue…
