Powered by

Powered by Portfolio Grader

Thermo Fisher Scientific (TMO)

259.78 2.27 (0.88%) 17:26 EDT
TMO Stock Quote Delayed 15 Minutes

  • TMO Stock Chart

  • Historical TMO Prices

  
Dividend & Yield:       0.66 (0.25%)
P/E:       46.14
Market Cap:       104.52B
EPS:       5.63
Volume:       2.96M
Day's Range:       255.76 - 261.37
52wk Range:       202.83 - 282.98
Quotes delayed at least 20 mins.
Historical Data for TMO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 258.15 261.37 255.76 2,960,100 259.78 2.27   0.88%
04/17/19 268.95 269.59 253.22 4,969,004 257.51 -9.32   -3.49%
04/16/19 279.31 279.77 265.75 2,442,985 266.83 -10.73   -3.87%
04/15/19 280.37 281.15 275.03 1,801,024 277.56 -3.09   -1.10%
04/12/19 282.62 282.98 279.67 1,634,900 280.65 0.14   0.05%
04/11/19 278.57 281.03 277.47 1,027,592 280.51 1.66   0.60%
04/10/19 278.19 280.11 278.00 980,792 278.85 1.05   0.38%
04/09/19 276.98 279.61 275.46 1,242,754 277.80 -0.62   -0.22%
04/08/19 276.70 278.53 273.98 1,062,579 278.42 1.93   0.70%
04/05/19 275.15 277.18 274.60 840,000 276.49 1.44   0.52%
04/04/19 277.01 277.01 272.77 937,464 275.05 -1.71   -0.62%
04/03/19 276.87 278.86 275.58 1,184,291 276.76 1.95   0.71%
04/02/19 275.73 276.54 273.02 900,926 274.81 -1.38   -0.50%
04/01/19 275.14 276.66 274.19 1,143,667 276.19 2.47   0.90%
03/29/19 272.50 273.94 270.06 1,193,800 273.72 3.42   1.27%
03/28/19 270.10 271.53 268.15 771,668 270.30 1.45   0.54%
03/27/19 270.65 271.45 266.07 986,926 268.85 -2.59   -0.95%
03/26/19 271.78 271.94 269.00 1,459,037 271.44 2.64   0.98%
03/25/19 266.87 269.49 264.01 1,637,947 268.80 4.99   1.89%
03/22/19 268.85 269.85 263.61 1,736,500 263.81 -7.24   -2.67%
03/21/19 264.62 271.70 264.13 1,424,118 271.05 5.42   2.04%
03/20/19 265.83 267.85 262.89 1,524,181 265.63 -0.33   -0.12%
03/19/19 264.46 267.41 264.06 1,551,259 265.96 2.43   0.92%
03/18/19 263.05 264.00 261.10 1,449,213 263.53 0.44   0.17%
03/15/19 262.46 264.39 262.01 2,371,700 263.09 1.66   0.63%
03/14/19 259.83 261.88 258.83 1,513,894 261.43 2.56   0.99%
03/13/19 256.68 259.00 254.72 1,569,109 258.87 3.95   1.55%
03/12/19 255.54 256.17 254.66 1,297,171 254.92 0.60   0.24%
03/11/19 250.87 254.43 249.63 1,589,311 254.32 4.47   1.79%
03/08/19 249.26 250.11 246.67 1,169,200 249.85 -0.96   -0.38%
03/07/19 251.23 251.72 248.26 1,227,534 250.81 -0.43   -0.17%
03/06/19 254.00 254.47 250.90 1,533,111 251.24 -3.22   -1.27%
03/05/19 259.71 260.30 253.40 2,900,228 254.46 -4.99   -1.92%
03/04/19 266.00 266.18 258.32 1,342,811 259.45 -4.61   -1.75%
03/01/19 261.00 264.45 259.69 1,433,600 264.06 4.49   1.73%
02/28/19 257.85 260.11 256.59 2,061,273 259.57 0.43   0.17%
02/27/19 253.06 259.58 253.06 1,759,089 259.14 5.15   2.03%
02/26/19 253.73 255.19 252.83 1,198,324 253.99 0.15   0.06%
02/25/19 252.52 255.73 252.51 1,184,866 253.84 1.74   0.69%
02/22/19 251.45 252.37 251.16 1,117,900 252.10 0.65   0.26%
02/21/19 250.87 251.57 249.70 840,323 251.45 -0.77   -0.31%
02/20/19 250.95 252.61 249.82 1,079,504 252.22 1.39   0.55%
02/19/19 251.67 252.21 250.69 1,099,923 250.83 -1.66   -0.66%
02/15/19 248.81 252.51 247.68 1,718,100 252.49 6.35   2.58%
02/14/19 246.86 247.39 245.74 996,445 246.14 -1.25   -0.51%
02/13/19 249.22 249.66 246.45 1,014,451 247.39 -0.94   -0.38%
02/12/19 246.42 249.31 245.26 1,188,342 248.33 3.76   1.54%
02/11/19 243.51 246.14 243.38 1,198,115 244.57 1.06   0.44%
02/08/19 241.49 243.58 240.90 794,500 243.51 0.60   0.25%
02/07/19 245.11 245.86 240.92 1,147,613 242.91 -4.34   -1.76%
02/06/19 245.19 247.87 245.19 1,033,110 247.25 1.24   0.50%
02/05/19 243.59 246.66 242.92 1,620,189 246.01 2.42   0.99%
Download Data To Spreadsheet
Thermo Fisher Scientific (TMO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Thermo Fisher Scientific Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TMO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
TMO Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TMO Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Thermo Fisher Scientific Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report