Powered by

Powered by Portfolio Grader

Thermo Fisher Scientific (TMO)

251.45 0.77 (0.31%) 17:48 EST
TMO Stock Quote Delayed 15 Minutes
  • TMO Stock Chart

  • Historical TMO Prices

 
Dividend & Yield:       0.66 (0.26%)
P/E:       44.66
Market Cap:       101.16B
EPS:       5.63
Volume:       840,300
Day's Range:       249.70 - 251.57
52wk Range:       199.85 - 253.91
Quotes delayed at least 20 mins.
Historical Data for TMO
Date Open High Low Volume Close Change %
02/21/19 250.87 251.57 249.70 840,323 251.45 -0.77   -0.31%
02/20/19 250.95 252.61 249.82 1,079,504 252.22 1.39   0.55%
02/19/19 251.67 252.21 250.69 1,099,923 250.83 -1.66   -0.66%
02/15/19 248.81 252.51 247.68 1,718,100 252.49 6.35   2.58%
02/14/19 246.86 247.39 245.74 996,445 246.14 -1.25   -0.51%
02/13/19 249.22 249.66 246.45 1,014,451 247.39 -0.94   -0.38%
02/12/19 246.42 249.31 245.26 1,188,342 248.33 3.76   1.54%
02/11/19 243.51 246.14 243.38 1,198,115 244.57 1.06   0.44%
02/08/19 241.49 243.58 240.90 794,500 243.51 0.60   0.25%
02/07/19 245.11 245.86 240.92 1,147,613 242.91 -4.34   -1.76%
02/06/19 245.19 247.87 245.19 1,033,110 247.25 1.24   0.50%
02/05/19 243.59 246.66 242.92 1,620,189 246.01 2.42   0.99%
02/04/19 243.53 244.06 240.59 1,196,098 243.59 0.16   0.07%
02/01/19 245.37 245.67 242.54 1,622,500 243.43 -2.24   -0.91%
01/31/19 243.59 245.95 241.14 2,217,953 245.67 0.61   0.25%
01/30/19 238.77 245.91 235.90 2,539,383 245.06 8.16   3.44%
01/29/19 238.06 239.93 236.44 1,736,815 236.90 -0.98   -0.41%
01/28/19 238.09 240.00 236.60 1,799,160 237.88 -3.02   -1.25%
01/25/19 242.50 244.32 240.69 2,003,200 240.90 0.32   0.13%
01/24/19 240.78 241.44 238.31 1,672,547 240.58 -0.88   -0.36%
01/23/19 242.43 244.52 238.69 1,945,671 241.46 0.76   0.32%
01/22/19 238.58 240.79 237.55 2,007,256 240.70 0.04   0.02%
01/18/19 240.33 241.98 238.23 3,125,200 240.66 2.49   1.05%
01/17/19 234.13 238.78 233.71 1,760,164 238.17 3.54   1.51%
01/16/19 237.00 238.99 234.47 1,663,865 234.63 -0.84   -0.36%
01/15/19 235.00 236.79 233.88 2,351,960 235.47 0.43   0.18%
01/14/19 237.95 238.67 234.80 1,613,835 235.04 -4.96   -2.07%
01/11/19 237.74 240.02 236.52 1,369,200 240.00 1.14   0.48%
01/10/19 234.41 239.50 234.41 1,875,232 238.86 2.47   1.04%
01/09/19 231.16 238.10 231.16 2,981,616 236.39 6.41   2.79%
01/08/19 226.67 231.06 225.64 2,831,109 229.98 5.23   2.33%
01/07/19 222.00 228.46 222.00 2,920,343 224.75 2.99   1.35%
01/04/19 216.01 224.52 215.63 2,865,300 221.76 9.59   4.52%
01/03/19 218.76 218.99 210.07 3,112,953 212.17 -7.25   -3.30%
01/02/19 219.86 221.29 216.08 2,725,091 219.42 -4.37   -1.95%
12/31/18 224.43 225.98 221.02 1,640,000 223.79 1.34   0.60%
12/28/18 222.56 225.43 220.02 1,728,600 222.45 1.36   0.62%
12/27/18 214.57 221.09 213.09 2,041,144 221.09 3.12   1.43%
12/26/18 210.35 218.01 208.34 2,067,156 217.97 9.50   4.56%
12/24/18 214.24 214.99 208.47 1,714,900 208.47 -7.32   -3.39%
12/21/18 218.46 221.23 214.93 4,062,800 215.79 -3.87   -1.76%
12/20/18 226.89 228.01 217.81 3,775,861 219.66 -8.70   -3.81%
12/19/18 231.04 235.98 225.46 1,674,272 228.36 -1.94   -0.84%
12/18/18 230.11 233.40 227.44 1,505,909 230.30 1.43   0.62%
12/17/18 232.00 235.06 227.17 2,025,708 228.87 -5.32   -2.27%
12/14/18 238.24 238.54 231.84 1,752,400 234.19 -7.33   -3.03%
12/13/18 241.59 245.37 239.73 1,196,957 241.52 0.25   0.10%
12/12/18 241.98 245.16 240.10 2,087,276 241.27 3.77   1.59%
12/11/18 241.34 242.04 236.68 1,597,698 237.50 0.42   0.18%
12/10/18 236.95 238.21 231.56 1,130,676 237.08 1.22   0.52%
12/07/18 241.45 242.99 234.05 1,564,800 235.86 -6.18   -2.55%
12/06/18 239.58 242.27 234.21 1,988,159 242.04 -1.85   -0.76%
12/04/18 252.48 253.00 243.30 2,185,600 243.89 -8.09   -3.21%
Thermo Fisher Scientific (TMO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Thermo Fisher Scientific Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TMO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
TMO Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TMO Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Thermo Fisher Scientific Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report