Powered by

Powered by Portfolio Grader

Thermo Fisher Scientific (TMO)

230.30 1.43 (0.62%) 18:27 EST
TMO Stock Quote Delayed 15 Minutes

  • TMO Stock Chart

  • Historical TMO Prices

  
Dividend & Yield:       0.66 (0.29%)
P/E:       40.91
Market Cap:       92.66B
EPS:       5.63
Volume:       1.59M
Day's Range:       227.44 - 233.40
52wk Range:       189.09 - 253.91
Quotes delayed at least 20 mins.
Historical Data for TMO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 230.11 233.40 227.44 1,505,909 230.30 1.43   0.62%
12/17/18 232.00 235.06 227.17 2,025,708 228.87 -5.32   -2.27%
12/14/18 238.24 238.54 231.84 1,752,400 234.19 -7.33   -3.03%
12/13/18 241.59 245.37 239.73 1,196,957 241.52 0.25   0.10%
12/12/18 241.98 245.16 240.10 2,087,276 241.27 3.77   1.59%
12/11/18 241.34 242.04 236.68 1,597,698 237.50 0.42   0.18%
12/10/18 236.95 238.21 231.56 1,130,676 237.08 1.22   0.52%
12/07/18 241.45 242.99 234.05 1,564,800 235.86 -6.18   -2.55%
12/06/18 239.58 242.27 234.21 1,988,159 242.04 -1.85   -0.76%
12/04/18 252.48 253.00 243.30 2,185,600 243.89 -8.09   -3.21%
12/03/18 253.65 253.91 251.43 2,188,768 251.98 2.43   0.97%
11/30/18 248.50 250.45 247.73 2,201,600 249.55 0.98   0.39%
11/29/18 246.90 250.75 245.85 1,377,334 248.57 1.17   0.47%
11/28/18 242.59 247.80 240.97 1,875,926 247.40 5.41   2.24%
11/27/18 238.81 242.30 237.16 1,124,438 241.99 1.80   0.75%
11/26/18 237.16 241.36 235.81 2,080,932 240.19 5.18   2.20%
11/23/18 230.30 235.72 230.30 772,200 235.01 1.99   0.85%
11/21/18 0.00 233.02 233.02 0 233.02 -0.38   -0.16%
11/20/18 231.53 235.36 231.16 1,463,514 233.40 0.52   0.22%
11/19/18 240.86 241.56 231.58 1,721,376 232.88 -8.18   -3.39%
11/16/18 237.99 243.24 237.69 1,620,100 241.06 3.37   1.42%
11/15/18 233.84 237.99 228.85 1,397,825 237.69 2.61   1.11%
11/14/18 237.65 239.09 234.39 1,310,648 235.08 0.06   0.03%
11/13/18 236.74 238.79 234.00 1,300,113 235.02 -1.32   -0.56%
11/12/18 242.49 243.30 236.10 1,655,464 236.34 -7.11   -2.92%
11/09/18 244.75 245.00 241.00 1,358,300 243.45 -2.12   -0.86%
11/08/18 244.21 246.61 244.00 1,041,629 245.57 0.04   0.02%
11/07/18 240.00 245.89 240.00 1,764,725 245.53 7.30   3.06%
11/06/18 236.15 238.85 235.38 1,244,058 238.23 1.71   0.72%
11/05/18 235.32 237.65 233.70 1,118,544 236.52 2.31   0.99%
11/02/18 235.92 237.99 233.16 1,781,300 234.21 0.55   0.24%
11/01/18 234.52 236.21 232.11 1,794,106 233.66 0.01   0.00%
10/31/18 234.66 236.04 232.14 1,983,251 233.65 0.98   0.42%
10/30/18 228.26 233.17 228.22 1,848,762 232.67 4.32   1.89%
10/29/18 233.81 235.00 224.68 2,165,089 228.35 -1.65   -0.72%
10/26/18 226.50 231.32 225.49 2,096,600 230.00 -0.19   -0.08%
10/25/18 223.25 232.69 222.56 3,620,127 230.19 9.63   4.37%
10/24/18 234.89 238.99 220.21 4,857,840 220.56 -2.77   -1.24%
10/23/18 221.86 224.73 217.88 2,668,178 223.33 -2.44   -1.08%
10/22/18 227.78 228.20 222.52 1,872,834 225.77 -1.38   -0.61%
10/19/18 229.49 231.85 225.83 1,792,700 227.15 -2.56   -1.11%
10/18/18 231.69 233.44 227.62 2,235,179 229.71 -4.94   -2.11%
10/17/18 234.38 236.02 232.60 1,713,088 234.65 -0.50   -0.21%
10/16/18 230.70 235.66 229.97 2,034,197 235.15 7.05   3.09%
10/15/18 229.97 231.21 228.09 1,246,137 228.10 -3.31   -1.43%
10/12/18 230.45 233.71 228.69 1,664,900 231.41 5.32   2.35%
10/11/18 230.95 233.45 224.09 2,316,661 226.09 -4.57   -1.98%
10/10/18 239.32 242.87 230.38 1,759,799 230.66 -9.31   -3.88%
10/09/18 239.72 241.27 238.42 1,397,612 239.97 0.31   0.13%
10/08/18 239.29 240.49 235.89 1,274,790 239.66 -1.03   -0.43%
10/05/18 243.23 243.63 238.38 1,858,100 240.69 -2.69   -1.11%
10/04/18 246.35 246.48 242.01 1,593,472 243.38 -3.97   -1.61%
10/03/18 248.77 249.95 246.92 1,401,162 247.35 -0.40   -0.16%
Download Data To Spreadsheet
Thermo Fisher Scientific (TMO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Thermo Fisher Scientific Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TMO Stock Grade:
Fundamental Grade:
Quantitative Grade:
TMO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TMO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Thermo Fisher Scientific Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report