Powered by

Powered by Portfolio Grader

T-Mobile US (TMUS)

73.20 0.21 (0.29%) 19:59 EST
TMUS Stock Quote Delayed 15 Minutes

  • TMUS Stock Chart

  • Historical TMUS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       14.13
Market Cap:       61.99B
EPS:       5.18
Volume:       2.52M
Day's Range:       72.97 - 74.06
52wk Range:       55.09 - 74.06
Quotes delayed at least 20 mins.
Historical Data for TMUS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 73.80 74.06 72.97 2,521,966 73.20 -0.21   -0.29%
02/21/19 72.57 73.76 72.39 4,561,213 73.41 0.66   0.91%
02/20/19 72.46 73.08 72.17 4,476,852 72.75 0.23   0.32%
02/19/19 72.01 72.86 71.76 3,672,755 72.52 0.47   0.65%
02/15/19 70.65 72.07 70.43 5,711,200 72.05 1.55   2.20%
02/14/19 69.10 70.52 69.01 3,200,278 70.50 1.43   2.07%
02/13/19 69.61 69.96 68.86 4,742,400 69.07 -0.53   -0.76%
02/12/19 69.00 69.67 68.50 2,630,715 69.60 1.16   1.69%
02/11/19 68.17 69.18 68.00 2,644,091 68.44 0.06   0.09%
02/08/19 67.64 68.47 66.95 4,129,400 68.38 0.10   0.15%
02/07/19 68.00 68.46 65.56 7,554,551 68.28 1.34   2.00%
02/06/19 66.80 67.30 66.54 4,333,203 66.94 0.09   0.13%
02/05/19 69.70 69.70 66.80 5,001,143 66.85 -2.56   -3.69%
02/04/19 69.41 69.63 68.88 1,922,521 69.41 -0.22   -0.32%
02/01/19 69.46 69.78 69.08 3,117,800 69.63 0.01   0.01%
01/31/19 68.41 70.12 68.03 5,816,301 69.62 1.30   1.90%
01/30/19 67.74 68.69 67.09 2,317,425 68.32 0.54   0.80%
01/29/19 67.66 67.94 66.63 2,339,550 67.78 0.16   0.24%
01/28/19 67.87 68.49 67.06 2,958,101 67.62 -0.86   -1.26%
01/25/19 68.93 69.27 68.20 4,940,300 68.48 -0.18   -0.26%
01/24/19 67.72 68.66 67.22 2,849,812 68.66 0.86   1.27%
01/23/19 66.80 67.85 66.57 1,979,642 67.80 0.97   1.45%
01/22/19 66.75 67.19 66.20 2,971,247 66.83 -0.13   -0.19%
01/18/19 67.11 68.05 66.37 4,766,300 66.96 0.71   1.07%
01/17/19 66.72 66.75 65.64 3,357,370 66.25 -0.44   -0.66%
01/16/19 67.51 67.61 66.38 3,260,979 66.69 -0.45   -0.67%
01/15/19 67.81 68.56 66.70 5,366,659 67.14 -0.77   -1.13%
01/14/19 68.41 68.52 67.42 2,691,034 67.91 -1.09   -1.58%
01/11/19 67.83 69.06 67.40 4,177,700 69.00 1.04   1.53%
01/10/19 67.44 68.86 67.22 3,230,773 67.96 0.24   0.35%
01/09/19 68.65 68.67 67.12 4,498,552 67.72 -0.05   -0.07%
01/08/19 68.67 68.68 67.37 6,052,733 67.77 -0.67   -0.98%
01/07/19 67.37 68.61 67.01 4,786,881 68.44 0.95   1.41%
01/04/19 65.88 67.56 65.55 5,490,500 67.49 2.47   3.80%
01/03/19 64.55 66.24 64.11 3,390,701 65.02 -0.24   -0.37%
01/02/19 62.87 65.33 62.55 4,418,463 65.26 1.65   2.59%
12/31/18 63.32 63.65 62.41 3,112,500 63.61 0.37   0.59%
12/28/18 62.70 63.75 62.61 4,098,200 63.24 0.59   0.94%
12/27/18 62.35 62.66 60.89 4,352,962 62.65 -0.36   -0.57%
12/26/18 60.92 63.03 59.96 5,088,149 63.01 2.21   3.63%
12/24/18 61.51 61.72 59.96 2,581,800 60.80 -1.13   -1.82%
12/21/18 64.58 65.37 61.70 7,669,000 61.93 -2.33   -3.63%
12/20/18 64.62 65.31 63.41 5,126,959 64.26 -0.61   -0.94%
12/19/18 64.64 66.57 64.48 4,204,062 64.87 0.09   0.14%
12/18/18 64.81 65.63 63.95 4,067,927 64.78 -0.03   -0.05%
12/17/18 65.73 65.94 64.28 3,999,260 64.81 -0.84   -1.28%
12/14/18 65.83 66.69 65.39 2,872,800 65.65 -0.71   -1.07%
12/13/18 66.21 66.85 65.47 3,209,582 66.36 0.26   0.39%
12/12/18 66.77 67.07 66.06 3,279,580 66.10 0.57   0.87%
12/11/18 66.62 67.34 65.44 2,475,314 65.53 -0.20   -0.30%
12/10/18 65.67 65.96 64.34 3,012,546 65.73 0.04   0.06%
12/07/18 66.68 68.47 65.37 3,340,800 65.69 -1.61   -2.39%
12/06/18 65.68 67.55 65.02 4,899,115 67.30 0.73   1.10%
12/04/18 67.46 68.54 65.47 5,329,600 66.57 -1.23   -1.81%
Download Data To Spreadsheet
T-Mobile US (TMUS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

T-Mobile US Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TMUS Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
TMUS Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
TMUS Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: D
Return on Equity: B

T-Mobile US Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report