TMUS

T-Mobile US

$76.35 0.80 (1.04%)
17:52 EDT TMUS Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       14.74
Market Cap:       64.66B
EPS:       5.18
Volume:       3.29M
Day's Range:       76.14 - 77.13
52wk Range:       55.23 - 80.93
Previous Close:       76.35
Historical Data for TMUS
Date Open High Low Volume Close Change %
05/22/19 76.49 77.13 76.14 3,287,280 76.35 -0.80   -1.04%
05/21/19 78.16 78.29 76.78 6,338,991 77.15 -1.14   -1.46%
05/20/19 79.87 80.93 75.72 20,102,678 78.29 2.92   3.87%
05/17/19 75.39 76.32 75.02 3,618,900 75.37 -0.01   -0.01%
05/16/19 74.48 77.13 74.25 4,946,409 75.38 0.75   1.00%
05/15/19 73.37 74.78 73.05 3,798,245 74.63 1.03   1.40%
05/14/19 73.42 73.87 73.04 2,911,801 73.60 0.18   0.25%
05/13/19 74.38 74.74 73.25 3,476,790 73.42 -1.81   -2.41%
05/10/19 74.00 75.32 73.54 3,360,500 75.23 0.98   1.32%
05/09/19 72.30 74.40 72.25 3,319,348 74.25 1.62   2.23%
05/08/19 73.96 73.96 72.48 2,849,202 72.63 -1.37   -1.85%
05/07/19 73.80 74.45 73.54 2,594,813 74.00 -0.46   -0.62%
05/06/19 73.88 74.51 73.34 1,875,055 74.46 -0.28   -0.37%
05/03/19 73.71 74.78 73.40 2,588,700 74.74 1.13   1.54%
05/02/19 73.78 73.95 72.66 2,269,317 73.61 0.03   0.04%
05/01/19 73.14 74.11 73.04 2,941,080 73.58 0.59   0.81%
04/30/19 73.47 73.74 72.55 3,064,794 72.99 -0.61   -0.83%
04/29/19 72.94 73.82 72.50 2,628,440 73.60 0.68   0.93%
04/26/19 74.73 74.73 72.60 3,561,900 72.92 0.21   0.29%
04/25/19 72.70 73.58 72.51 3,365,547 72.71 -0.62   -0.85%
04/24/19 73.39 73.87 72.72 2,373,596 73.33 -0.42   -0.57%
04/23/19 73.56 74.00 73.05 2,180,386 73.75 0.03   0.04%
04/22/19 73.76 73.86 73.01 1,912,363 73.72 -0.03   -0.04%
04/18/19 73.22 73.78 72.57 2,746,800 73.75 1.29   1.78%
04/17/19 72.72 74.31 71.30 7,393,663 72.46 -1.64   -2.21%
04/16/19 74.00 74.27 73.52 2,832,998 74.10 0.31   0.42%
04/15/19 73.71 73.86 73.19 2,194,465 73.79 0.08   0.11%
04/12/19 73.19 73.88 72.87 2,858,700 73.71 0.71   0.97%
04/11/19 72.15 73.01 71.84 2,535,739 73.00 0.84   1.16%
04/10/19 71.55 72.33 71.19 2,629,875 72.16 0.74   1.04%
04/09/19 70.96 71.66 70.27 2,866,847 71.42 0.19   0.27%
04/08/19 70.14 71.24 69.77 4,035,506 71.23 0.88   1.25%
04/05/19 70.48 70.75 70.05 3,483,100 70.35 0.30   0.43%
04/04/19 69.08 70.13 69.00 3,037,016 70.05 1.05   1.52%
04/03/19 69.82 70.02 68.70 3,077,520 69.00 -0.73   -1.05%
04/02/19 69.81 70.16 69.22 3,913,255 69.73 -0.24   -0.34%
04/01/19 69.54 70.04 69.27 3,902,336 69.97 0.87   1.26%
03/29/19 69.33 69.49 68.16 5,051,800 69.10 -0.05   -0.07%
03/28/19 71.98 72.25 68.92 5,866,030 69.15 -3.09   -4.28%
03/27/19 73.39 73.79 71.96 4,987,261 72.24 -1.10   -1.50%
03/26/19 72.58 73.36 72.37 2,857,171 73.34 1.03   1.42%
03/25/19 71.85 72.41 71.64 1,972,354 72.31 0.41   0.57%
03/22/19 71.93 72.47 71.81 3,265,900 71.90 -0.36   -0.50%
03/21/19 72.08 72.74 71.99 2,329,154 72.26 0.20   0.28%
03/20/19 72.80 72.93 72.01 3,136,248 72.06 -0.53   -0.73%
03/19/19 74.00 74.06 72.41 4,188,095 72.59 -1.09   -1.48%
03/18/19 73.28 73.91 72.95 2,945,307 73.68 0.22   0.30%
03/15/19 72.76 73.50 72.10 2,806,200 73.46 1.12   1.55%
03/14/19 72.25 72.44 71.94 1,653,319 72.34 0.09   0.12%
03/13/19 72.12 72.48 71.68 1,920,483 72.25 0.55   0.77%
03/12/19 71.47 72.13 71.25 2,773,185 71.70 0.23   0.32%
03/11/19 70.83 71.58 70.41 2,493,087 71.47 0.82   1.16%
03/08/19 70.93 71.25 70.18 3,573,400 70.65 -0.67   -0.94%
03/07/19 70.62 71.38 70.52 2,309,285 71.32 0.54   0.76%
03/06/19 71.41 71.60 69.99 4,375,378 70.78 -0.63   -0.88%
03/05/19 71.75 71.98 71.28 1,723,820 71.41 -0.24   -0.33%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!