TMUS
T-Mobile US
$76.35
0.80 (1.04%)
TMUS Stock Quote Delayed 15 Minutes
| Historical Data for TMUS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 76.49 | 77.13 | 76.14 | 3,287,280 | 76.35 | -0.80 -1.04% |
| 05/21/19 | 78.16 | 78.29 | 76.78 | 6,338,991 | 77.15 | -1.14 -1.46% |
| 05/20/19 | 79.87 | 80.93 | 75.72 | 20,102,678 | 78.29 | 2.92 3.87% |
| 05/17/19 | 75.39 | 76.32 | 75.02 | 3,618,900 | 75.37 | -0.01 -0.01% |
| 05/16/19 | 74.48 | 77.13 | 74.25 | 4,946,409 | 75.38 | 0.75 1.00% |
| 05/15/19 | 73.37 | 74.78 | 73.05 | 3,798,245 | 74.63 | 1.03 1.40% |
| 05/14/19 | 73.42 | 73.87 | 73.04 | 2,911,801 | 73.60 | 0.18 0.25% |
| 05/13/19 | 74.38 | 74.74 | 73.25 | 3,476,790 | 73.42 | -1.81 -2.41% |
| 05/10/19 | 74.00 | 75.32 | 73.54 | 3,360,500 | 75.23 | 0.98 1.32% |
| 05/09/19 | 72.30 | 74.40 | 72.25 | 3,319,348 | 74.25 | 1.62 2.23% |
| 05/08/19 | 73.96 | 73.96 | 72.48 | 2,849,202 | 72.63 | -1.37 -1.85% |
| 05/07/19 | 73.80 | 74.45 | 73.54 | 2,594,813 | 74.00 | -0.46 -0.62% |
| 05/06/19 | 73.88 | 74.51 | 73.34 | 1,875,055 | 74.46 | -0.28 -0.37% |
| 05/03/19 | 73.71 | 74.78 | 73.40 | 2,588,700 | 74.74 | 1.13 1.54% |
| 05/02/19 | 73.78 | 73.95 | 72.66 | 2,269,317 | 73.61 | 0.03 0.04% |
| 05/01/19 | 73.14 | 74.11 | 73.04 | 2,941,080 | 73.58 | 0.59 0.81% |
| 04/30/19 | 73.47 | 73.74 | 72.55 | 3,064,794 | 72.99 | -0.61 -0.83% |
| 04/29/19 | 72.94 | 73.82 | 72.50 | 2,628,440 | 73.60 | 0.68 0.93% |
| 04/26/19 | 74.73 | 74.73 | 72.60 | 3,561,900 | 72.92 | 0.21 0.29% |
| 04/25/19 | 72.70 | 73.58 | 72.51 | 3,365,547 | 72.71 | -0.62 -0.85% |
| 04/24/19 | 73.39 | 73.87 | 72.72 | 2,373,596 | 73.33 | -0.42 -0.57% |
| 04/23/19 | 73.56 | 74.00 | 73.05 | 2,180,386 | 73.75 | 0.03 0.04% |
| 04/22/19 | 73.76 | 73.86 | 73.01 | 1,912,363 | 73.72 | -0.03 -0.04% |
| 04/18/19 | 73.22 | 73.78 | 72.57 | 2,746,800 | 73.75 | 1.29 1.78% |
| 04/17/19 | 72.72 | 74.31 | 71.30 | 7,393,663 | 72.46 | -1.64 -2.21% |
| 04/16/19 | 74.00 | 74.27 | 73.52 | 2,832,998 | 74.10 | 0.31 0.42% |
| 04/15/19 | 73.71 | 73.86 | 73.19 | 2,194,465 | 73.79 | 0.08 0.11% |
| 04/12/19 | 73.19 | 73.88 | 72.87 | 2,858,700 | 73.71 | 0.71 0.97% |
| 04/11/19 | 72.15 | 73.01 | 71.84 | 2,535,739 | 73.00 | 0.84 1.16% |
| 04/10/19 | 71.55 | 72.33 | 71.19 | 2,629,875 | 72.16 | 0.74 1.04% |
| 04/09/19 | 70.96 | 71.66 | 70.27 | 2,866,847 | 71.42 | 0.19 0.27% |
| 04/08/19 | 70.14 | 71.24 | 69.77 | 4,035,506 | 71.23 | 0.88 1.25% |
| 04/05/19 | 70.48 | 70.75 | 70.05 | 3,483,100 | 70.35 | 0.30 0.43% |
| 04/04/19 | 69.08 | 70.13 | 69.00 | 3,037,016 | 70.05 | 1.05 1.52% |
| 04/03/19 | 69.82 | 70.02 | 68.70 | 3,077,520 | 69.00 | -0.73 -1.05% |
| 04/02/19 | 69.81 | 70.16 | 69.22 | 3,913,255 | 69.73 | -0.24 -0.34% |
| 04/01/19 | 69.54 | 70.04 | 69.27 | 3,902,336 | 69.97 | 0.87 1.26% |
| 03/29/19 | 69.33 | 69.49 | 68.16 | 5,051,800 | 69.10 | -0.05 -0.07% |
| 03/28/19 | 71.98 | 72.25 | 68.92 | 5,866,030 | 69.15 | -3.09 -4.28% |
| 03/27/19 | 73.39 | 73.79 | 71.96 | 4,987,261 | 72.24 | -1.10 -1.50% |
| 03/26/19 | 72.58 | 73.36 | 72.37 | 2,857,171 | 73.34 | 1.03 1.42% |
| 03/25/19 | 71.85 | 72.41 | 71.64 | 1,972,354 | 72.31 | 0.41 0.57% |
| 03/22/19 | 71.93 | 72.47 | 71.81 | 3,265,900 | 71.90 | -0.36 -0.50% |
| 03/21/19 | 72.08 | 72.74 | 71.99 | 2,329,154 | 72.26 | 0.20 0.28% |
| 03/20/19 | 72.80 | 72.93 | 72.01 | 3,136,248 | 72.06 | -0.53 -0.73% |
| 03/19/19 | 74.00 | 74.06 | 72.41 | 4,188,095 | 72.59 | -1.09 -1.48% |
| 03/18/19 | 73.28 | 73.91 | 72.95 | 2,945,307 | 73.68 | 0.22 0.30% |
| 03/15/19 | 72.76 | 73.50 | 72.10 | 2,806,200 | 73.46 | 1.12 1.55% |
| 03/14/19 | 72.25 | 72.44 | 71.94 | 1,653,319 | 72.34 | 0.09 0.12% |
| 03/13/19 | 72.12 | 72.48 | 71.68 | 1,920,483 | 72.25 | 0.55 0.77% |
| 03/12/19 | 71.47 | 72.13 | 71.25 | 2,773,185 | 71.70 | 0.23 0.32% |
| 03/11/19 | 70.83 | 71.58 | 70.41 | 2,493,087 | 71.47 | 0.82 1.16% |
| 03/08/19 | 70.93 | 71.25 | 70.18 | 3,573,400 | 70.65 | -0.67 -0.94% |
| 03/07/19 | 70.62 | 71.38 | 70.52 | 2,309,285 | 71.32 | 0.54 0.76% |
| 03/06/19 | 71.41 | 71.60 | 69.99 | 4,375,378 | 70.78 | -0.63 -0.88% |
| 03/05/19 | 71.75 | 71.98 | 71.28 | 1,723,820 | 71.41 | -0.24 -0.33% |
| Download Data To Spreadsheet | ||||||
TMUS Stock Predictions, Articles, and T-Mobile US News
Why Sprint Stock Isn’t a Gamble That’s Worth Taking
Government concerns with the merger mean Sprint stock will either spike once the deal gains approval or suffer a slow decline.
The Sprint Stock Rally Means Nothing With No T-Mobile Merger
The AT&T-Verizon duopoly would be strengthened if T-Mobile fails to complete its acquisition of Sprint, but the odds are down to 50-50
Tuesday’s Vital Data: Sprint, Alibaba and Apple
Options trading was hot in Sprint, Alibaba, and Apple on Monday. Here’s what the data suggests moving forward.
3 Big Stock Charts for Tuesday: Synopsys, DISH Network and WellCare Health Plans
The stock charts of SNPS, WCG and DISH stock have been run through the technical trading wringer. Here's what you need to know.
5 Must-See Stock Trades for Tuesday: TMUS, CMG, T, AVGO
Stitch Fix, T-Mobile, Sprint, Broadcom and Chipotle are our must-see stock trades for Tuesday. Here are the charts now.
Sprint/T-Mobile Deal News: S Stock Skyrockets on Expected Approval
The Sprint/T-Mobile deal is getting much closer to being approved as the companies have agreed to a number of concessions. S stock is up 17%.
5G Stocks: The Big Story Everyone’s Missing
I can’t believe how badly the media is downplaying the 5G revolution. They’re so focused on the U.S.-China trade war that they’re completely missing the epic battle over 5G.
If Sprint Stock Keeps Dropping, Consider It a Buy at $5.50
Sprint stock is holding up over key moving average support. However, a drop down to $5.50 makes it more attractive for a better risk/reward.
Analysts Agree That Sprint Stock Really, Really Needs the T-Mobile Deal
The only thing that can really keep Sprint stock price propped up is the long-planned pairing with T-Mobile.
It’s T-Mobile or Bust for Sprint Stock
Sprint's struggles seem to prove the company can't make it on its own, which means S stock needs approval of the merger with T-Mobile.
Buy Sprint Stock Ahead of the T-Mobile Merger Approval
Sprint stock dipped slightly in recent sessions despite a good quarterly earnings report. Consider buying the dip before the merger.
Sprint Earnings: S Stock Dips on Q4 Loss, Subscribers Number Drops
Sprint (S) reported its quarterly earnings figures late today, bringing in a loss, as well as a lower number of subscribers, causing S to dip.
Sell Sprint Stock Because Sprint’s Merger Will Probably Be Blocked
The FCC has pushed back the deadline to approve the Sprint merger. Approval would be good for Sprint stock, but terrible for consumers.
DoJ Rhetoric Could Be Good for T-Mobile and Sprint Stock
While the future is unclear, investors probably shouldn't count on a merger between TMUS and Sprint stock happening any time soon.
T-Mobile Banking: 10 Things to Know About the New App
The new T-Mobile banking (TMUS) offering provides consumers with checking accounts with no monthly fees, overdraft fees or other charges.
3 Big Stock Charts for Thursday: Citrix Systems, Goldman Sachs Group and Amgen
The stock charts of AMGN, CTXS and GS stock are ready to start the last trading day of the week on a trade-worthy foot.
T-Mobile TVision Launches: 9 Things to Know
T-Mobile TVision was announced Wednesday, which is the carrier's home TV service with over 150 channels and 4K content for $100 a month.
Sprint Stock Isn’t Worth a Gamble for the T-Mobile Merger
Although we’ve heard compelling arguments for a T-Mobile-Sprint merger, future prospects for S stock remain shaky.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
