Powered by

Powered by Portfolio Grader

T-Mobile US (TMUS)

73.75 1.29 (1.78%) 18:18 EDT
TMUS Stock Quote Delayed 15 Minutes

  • TMUS Stock Chart

  • Historical TMUS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       14.24
Market Cap:       62.45B
EPS:       5.18
Volume:       2.75M
Day's Range:       72.57 - 73.78
52wk Range:       55.09 - 74.31
Quotes delayed at least 20 mins.
Historical Data for TMUS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 73.22 73.78 72.57 2,746,800 73.75 1.29   1.78%
04/17/19 72.72 74.31 71.30 7,393,663 72.46 -1.64   -2.21%
04/16/19 74.00 74.27 73.52 2,832,998 74.10 0.31   0.42%
04/15/19 73.71 73.86 73.19 2,194,465 73.79 0.08   0.11%
04/12/19 73.19 73.88 72.87 2,858,700 73.71 0.71   0.97%
04/11/19 72.15 73.01 71.84 2,535,739 73.00 0.84   1.16%
04/10/19 71.55 72.33 71.19 2,629,875 72.16 0.74   1.04%
04/09/19 70.96 71.66 70.27 2,866,847 71.42 0.19   0.27%
04/08/19 70.14 71.24 69.77 4,035,506 71.23 0.88   1.25%
04/05/19 70.48 70.75 70.05 3,483,100 70.35 0.30   0.43%
04/04/19 69.08 70.13 69.00 3,037,016 70.05 1.05   1.52%
04/03/19 69.82 70.02 68.70 3,077,520 69.00 -0.73   -1.05%
04/02/19 69.81 70.16 69.22 3,913,255 69.73 -0.24   -0.34%
04/01/19 69.54 70.04 69.27 3,902,336 69.97 0.87   1.26%
03/29/19 69.33 69.49 68.16 5,051,800 69.10 -0.05   -0.07%
03/28/19 71.98 72.25 68.92 5,866,030 69.15 -3.09   -4.28%
03/27/19 73.39 73.79 71.96 4,987,261 72.24 -1.10   -1.50%
03/26/19 72.58 73.36 72.37 2,857,171 73.34 1.03   1.42%
03/25/19 71.85 72.41 71.64 1,972,354 72.31 0.41   0.57%
03/22/19 71.93 72.47 71.81 3,265,900 71.90 -0.36   -0.50%
03/21/19 72.08 72.74 71.99 2,329,154 72.26 0.20   0.28%
03/20/19 72.80 72.93 72.01 3,136,248 72.06 -0.53   -0.73%
03/19/19 74.00 74.06 72.41 4,188,095 72.59 -1.09   -1.48%
03/18/19 73.28 73.91 72.95 2,945,307 73.68 0.22   0.30%
03/15/19 72.76 73.50 72.10 2,806,200 73.46 1.12   1.55%
03/14/19 72.25 72.44 71.94 1,653,319 72.34 0.09   0.12%
03/13/19 72.12 72.48 71.68 1,920,483 72.25 0.55   0.77%
03/12/19 71.47 72.13 71.25 2,773,185 71.70 0.23   0.32%
03/11/19 70.83 71.58 70.41 2,493,087 71.47 0.82   1.16%
03/08/19 70.93 71.25 70.18 3,573,400 70.65 -0.67   -0.94%
03/07/19 70.62 71.38 70.52 2,309,285 71.32 0.54   0.76%
03/06/19 71.41 71.60 69.99 4,375,378 70.78 -0.63   -0.88%
03/05/19 71.75 71.98 71.28 1,723,820 71.41 -0.24   -0.33%
03/04/19 72.24 72.34 71.28 2,439,364 71.65 -0.69   -0.95%
03/01/19 72.39 72.60 71.78 1,883,600 72.34 0.13   0.18%
02/28/19 72.08 72.70 71.92 3,072,566 72.21 0.09   0.12%
02/27/19 72.13 72.53 71.77 2,742,704 72.12 -0.41   -0.57%
02/26/19 71.44 72.96 71.25 2,915,437 72.53 -0.52   -0.71%
02/25/19 73.37 73.53 72.62 2,400,266 73.05 -0.15   -0.20%
02/22/19 73.80 74.06 72.97 2,522,200 73.20 -0.21   -0.29%
02/21/19 72.57 73.76 72.39 4,561,213 73.41 0.66   0.91%
02/20/19 72.46 73.08 72.17 4,476,852 72.75 0.23   0.32%
02/19/19 72.01 72.86 71.76 3,672,755 72.52 0.47   0.65%
02/15/19 70.65 72.07 70.43 5,711,200 72.05 1.55   2.20%
02/14/19 69.10 70.52 69.01 3,200,278 70.50 1.43   2.07%
02/13/19 69.61 69.96 68.86 4,742,400 69.07 -0.53   -0.76%
02/12/19 69.00 69.67 68.50 2,630,715 69.60 1.16   1.69%
02/11/19 68.17 69.18 68.00 2,644,091 68.44 0.06   0.09%
02/08/19 67.64 68.47 66.95 4,129,400 68.38 0.10   0.15%
02/07/19 68.00 68.46 65.56 7,554,551 68.28 1.34   2.00%
02/06/19 66.80 67.30 66.54 4,333,203 66.94 0.09   0.13%
02/05/19 69.70 69.70 66.80 5,001,143 66.85 -2.56   -3.69%
Download Data To Spreadsheet
T-Mobile US (TMUS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

T-Mobile US Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TMUS Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
TMUS Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
TMUS Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

T-Mobile US Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report