Powered by

Powered by Portfolio Grader

Smallcap Bull 3X Direxion (TNA)

57.14 7.13 (11.09%) 19:59 EDT
TNA Stock Quote Delayed 15 Minutes
  • TNA Stock Chart

  • Historical TNA Prices

 
Dividend & Yield:       0.12 (0.21%)
P/E:       -
Market Cap:       719.97M
EPS:       -
Volume:       7.99M
Day's Range:       57.14 - 63.31
52wk Range:       35.33 - 96.93
Quotes delayed at least 20 mins.
Historical Data for TNA
Date Open High Low Volume Close Change %
03/22/19 62.83 63.31 57.14 7,994,900 57.14 -7.13   -11.09%
03/21/19 61.17 65.16 61.17 6,459,791 64.27 2.44   3.95%
03/20/19 63.41 64.41 60.77 5,104,288 61.83 -1.61   -2.54%
03/19/19 65.30 65.36 62.94 3,760,565 63.44 -0.96   -1.49%
03/18/19 63.55 65.23 62.85 4,414,813 64.40 1.25   1.98%
03/15/19 62.90 64.52 62.66 2,679,300 63.15 0.51   0.81%
03/14/19 63.40 63.52 62.54 2,221,783 62.64 -0.85   -1.34%
03/13/19 63.45 64.40 63.22 2,557,953 63.49 0.76   1.21%
03/12/19 62.83 63.49 62.08 2,967,353 62.73 0.07   0.11%
03/11/19 60.08 62.67 59.85 3,877,723 62.66 3.12   5.24%
03/08/19 58.59 59.70 58.35 3,850,900 59.54 -0.11   -0.18%
03/07/19 61.23 61.39 59.27 5,985,918 59.65 -1.62   -2.64%
03/06/19 65.06 65.07 61.10 6,007,583 61.27 -3.89   -5.97%
03/05/19 66.16 66.20 64.96 2,860,884 65.16 -0.88   -1.33%
03/04/19 68.28 68.55 64.48 4,645,520 66.04 -1.83   -2.70%
03/01/19 67.54 68.00 66.03 3,076,400 67.87 1.85   2.80%
02/28/19 66.53 66.97 65.55 2,201,057 66.02 -0.76   -1.14%
02/27/19 65.76 66.95 65.29 3,000,669 66.78 0.36   0.54%
02/26/19 67.70 67.92 66.27 2,991,245 66.42 -1.50   -2.21%
02/25/19 69.07 69.62 67.80 3,695,855 67.92 0.03   0.04%
02/22/19 66.80 68.02 66.55 3,075,900 67.89 1.73   2.61%
02/21/19 66.64 66.92 65.24 3,821,502 66.16 -0.77   -1.15%
02/20/19 66.06 67.20 65.90 2,695,277 66.93 0.92   1.39%
02/19/19 64.67 66.60 64.64 2,991,363 66.01 0.55   0.84%
02/15/19 63.71 65.50 63.13 3,544,500 65.46 2.92   4.67%
02/14/19 61.08 63.26 60.89 3,807,745 62.54 0.42   0.68%
02/13/19 62.14 62.53 61.27 2,875,476 62.12 0.55   0.89%
02/12/19 60.38 61.84 60.32 3,044,229 61.57 2.18   3.67%
02/11/19 58.49 59.44 57.71 2,686,146 59.39 1.44   2.48%
02/08/19 56.98 57.97 56.41 2,458,100 57.95 0.13   0.22%
02/07/19 58.12 58.99 56.29 4,275,108 57.82 -1.43   -2.41%
02/06/19 59.43 59.81 58.33 1,915,437 59.25 -0.24   -0.40%
02/05/19 59.42 60.08 58.52 3,170,480 59.49 0.19   0.32%
02/04/19 57.54 59.31 56.95 2,239,587 59.30 1.95   3.40%
02/01/19 57.49 57.88 56.62 3,053,000 57.35 0.24   0.42%
01/31/19 55.56 57.46 55.47 3,552,003 57.11 1.35   2.42%
01/30/19 54.85 56.36 53.43 4,097,884 55.76 1.72   3.18%
01/29/19 54.56 54.70 53.66 2,235,132 54.04 -0.07   -0.13%
01/28/19 53.76 54.84 53.11 3,393,751 54.11 -1.23   -2.22%
01/25/19 54.51 55.62 54.30 3,022,900 55.34 2.04   3.83%
01/24/19 52.19 53.57 52.05 2,306,501 53.30 0.95   1.81%
01/23/19 53.18 54.05 51.10 3,881,135 52.35 -0.34   -0.65%
01/22/19 54.42 54.77 51.71 5,183,843 52.69 -2.80   -5.05%
01/18/19 54.61 56.10 54.00 3,968,400 55.49 1.69   3.14%
01/17/19 51.85 54.36 51.80 3,069,345 53.80 1.41   2.69%
01/16/19 51.51 53.20 51.51 3,179,704 52.39 1.00   1.95%
01/15/19 50.44 51.48 49.86 3,460,586 51.39 1.29   2.57%
01/14/19 50.66 51.28 49.84 2,890,980 50.10 -1.49   -2.89%
01/11/19 50.84 51.87 50.48 2,923,100 51.59 0.10   0.19%
01/10/19 49.86 51.60 49.10 4,766,931 51.49 0.74   1.46%
01/09/19 50.05 51.27 49.41 5,614,598 50.75 1.26   2.55%
01/08/19 48.61 49.56 47.14 5,271,170 49.49 2.06   4.34%
01/07/19 45.09 48.12 44.57 6,040,571 47.43 2.38   5.28%
01/04/19 42.02 45.38 41.80 6,383,400 45.05 4.50   11.10%
01/03/19 42.03 42.76 39.94 6,638,009 40.55 -2.27   -5.30%
Smallcap Bull 3X Direxion (TNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap Bull 3X Direxion Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TNA Stock Grade:
Fundamental Grade:
Quantitative Grade:
TNA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TNA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap Bull 3X Direxion Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report