Powered by

Powered by Portfolio Grader

Smallcap Bull 3X Direxion (TNA)

52.69 2.80 (5.05%) 20:00 EST
TNA Stock Quote Delayed 15 Minutes
  • TNA Stock Chart

  • Historical TNA Prices

 
Dividend & Yield:       0.12 (0.23%)
P/E:       -
Market Cap:       663.90M
EPS:       -
Volume:       5.19M
Day's Range:       51.71 - 54.77
52wk Range:       35.33 - 96.93
Quotes delayed at least 20 mins.
Historical Data for TNA
Date Open High Low Volume Close Change %
01/22/19 54.42 54.77 51.71 5,183,843 52.69 -2.80   -5.05%
01/18/19 54.61 56.10 54.00 3,968,400 55.49 1.69   3.14%
01/17/19 51.85 54.36 51.80 3,069,345 53.80 1.41   2.69%
01/16/19 51.51 53.20 51.51 3,179,704 52.39 1.00   1.95%
01/15/19 50.44 51.48 49.86 3,460,586 51.39 1.34   2.68%
01/14/19 50.66 51.28 49.84 2,890,980 50.05 -1.54   -2.99%
01/11/19 50.84 51.87 50.48 2,923,100 51.59 0.10   0.19%
01/10/19 49.86 51.60 49.10 4,766,931 51.49 0.74   1.46%
01/09/19 50.05 51.27 49.41 5,614,598 50.75 1.26   2.55%
01/08/19 48.61 49.56 47.14 5,271,170 49.49 2.06   4.34%
01/07/19 45.09 48.12 44.57 6,040,571 47.43 2.38   5.28%
01/04/19 42.02 45.38 41.80 6,383,400 45.05 4.50   11.10%
01/03/19 42.03 42.76 39.94 6,638,009 40.55 -2.27   -5.30%
01/02/19 40.48 43.27 39.84 6,481,607 42.82 0.73   1.73%
12/31/18 41.96 42.25 40.16 4,966,900 42.09 0.89   2.16%
12/28/18 40.78 43.13 39.94 6,757,800 41.20 0.48   1.18%
12/27/18 38.74 40.80 36.58 8,307,906 40.72 0.26   0.64%
12/26/18 35.72 40.61 35.33 8,425,400 40.46 5.03   14.20%
12/24/18 37.02 37.66 35.37 5,297,000 35.43 -2.09   -5.57%
12/21/18 41.29 41.82 37.22 9,133,100 37.52 -3.28   -8.04%
12/20/18 42.54 43.30 39.29 10,397,458 40.80 -2.08   -4.85%
12/19/18 45.80 47.55 42.17 6,086,999 42.88 -2.85   -6.23%
12/18/18 47.19 48.12 45.24 4,600,733 45.73 -0.21   -0.46%
12/17/18 48.76 50.03 45.10 6,070,755 45.94 -3.33   -6.76%
12/14/18 50.47 52.11 48.72 4,231,000 49.27 -2.37   -4.59%
12/13/18 54.39 54.90 51.40 4,326,252 51.64 -2.29   -4.25%
12/12/18 53.99 56.05 53.87 3,997,032 53.93 1.56   2.98%
12/11/18 54.81 55.42 51.28 3,917,849 52.37 -0.26   -0.49%
12/10/18 53.24 53.83 50.22 4,347,749 52.63 -0.51   -0.96%
12/07/18 56.64 57.96 52.21 5,302,600 53.14 -3.54   -6.25%
12/06/18 54.83 56.74 52.41 5,451,795 56.68 -0.53   -0.93%
12/04/18 65.15 65.62 56.73 6,963,000 57.21 -8.40   -12.80%
12/03/18 65.96 66.05 63.03 3,966,205 65.61 1.91   3.00%
11/30/18 62.30 64.05 61.88 2,724,500 63.70 0.87   1.38%
11/29/18 62.58 63.96 61.12 2,814,316 62.83 -0.54   -0.85%
11/28/18 59.66 63.51 57.95 4,902,712 63.37 4.33   7.33%
11/27/18 59.78 60.39 58.65 2,941,435 59.04 -1.45   -2.40%
11/26/18 59.95 61.19 59.23 3,862,717 60.49 2.14   3.67%
11/23/18 57.02 59.89 56.94 2,580,100 58.35 -0.01   -0.02%
11/21/18 0.00 58.36 58.36 0 58.36 2.16   3.84%
11/20/18 57.64 59.06 55.65 6,382,979 56.20 -3.45   -5.78%
11/19/18 63.11 63.50 58.98 3,926,216 59.65 -3.73   -5.89%
11/16/18 61.77 63.86 61.09 3,864,300 63.38 0.30   0.48%
11/15/18 59.29 63.27 58.85 4,522,694 63.08 2.61   4.32%
11/14/18 63.39 64.16 59.23 3,519,897 60.47 -1.30   -2.10%
11/13/18 63.11 64.93 61.48 3,172,957 61.77 -0.69   -1.10%
11/12/18 66.31 66.45 62.17 3,733,741 62.46 -4.00   -6.02%
11/09/18 68.97 68.97 64.87 4,430,000 66.46 -3.81   -5.42%
11/08/18 69.88 71.52 69.42 2,346,608 70.27 -0.53   -0.75%
11/07/18 68.20 70.88 67.48 4,699,060 70.80 3.48   5.17%
11/06/18 66.03 67.87 65.82 3,035,578 67.32 1.01   1.52%
11/05/18 66.54 67.30 64.34 3,202,956 66.31 -0.15   -0.23%
Smallcap Bull 3X Direxion (TNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap Bull 3X Direxion Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TNA Stock Grade:
Fundamental Grade:
Quantitative Grade:
TNA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TNA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap Bull 3X Direxion Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report