Powered by

Powered by Portfolio Grader

Tandem Diabetes Care (TNDM)

53.47 1.84 (3.33%) 14:32 EDT
TNDM Stock Quote Delayed 15 Minutes

  • TNDM Stock Chart

  • Historical TNDM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -7.40
Market Cap:       2.68B
EPS:       -7.23
Volume:       1.89M
Day's Range:       51.37 - 56.55
52wk Range:       6.76 - 74.81
Quotes delayed at least 20 mins.
Historical Data for TNDM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/17/19 61.70 61.86 54.11 3,212,116 55.31 -6.09   -9.92%
04/16/19 61.84 62.73 60.64 867,140 61.40 -0.22   -0.36%
04/15/19 62.42 64.25 61.51 1,027,717 61.62 -1.17   -1.86%
04/12/19 64.82 65.08 62.68 1,178,900 62.79 -1.71   -2.65%
04/11/19 65.22 65.37 62.62 1,450,989 64.50 -0.07   -0.11%
04/10/19 64.00 65.53 62.75 1,303,210 64.57 0.42   0.65%
04/09/19 61.45 65.24 61.08 2,416,634 64.15 2.51   4.07%
04/08/19 63.50 63.70 60.55 1,524,053 61.64 -1.68   -2.65%
04/05/19 62.76 63.38 61.72 1,099,900 63.32 0.95   1.52%
04/04/19 62.10 62.85 60.33 1,213,775 62.37 0.42   0.68%
04/03/19 63.05 63.85 59.85 2,202,658 61.95 -0.90   -1.43%
04/02/19 59.71 63.10 59.25 2,517,050 62.85 2.98   4.98%
04/01/19 64.30 65.11 59.41 2,464,293 59.87 -3.63   -5.72%
03/29/19 64.55 64.90 63.00 1,288,500 63.50 -0.26   -0.41%
03/28/19 63.49 65.37 61.12 1,559,843 63.76 0.76   1.21%
03/27/19 68.90 69.47 61.39 3,486,345 63.00 -5.86   -8.51%
03/26/19 70.45 70.67 67.95 955,741 68.86 -0.28   -0.40%
03/25/19 68.23 70.00 67.57 1,289,907 69.14 0.38   0.55%
03/22/19 73.50 74.77 68.69 2,146,900 68.76 -4.80   -6.53%
03/21/19 71.42 74.81 71.30 1,833,086 73.56 1.88   2.62%
03/20/19 71.66 73.60 70.50 1,360,755 71.68 -0.27   -0.38%
03/19/19 71.38 72.32 69.77 1,511,969 71.95 0.64   0.90%
03/18/19 73.14 73.98 68.53 2,480,287 71.31 -1.84   -2.52%
03/15/19 72.12 74.75 71.45 2,085,700 73.15 1.18   1.64%
03/14/19 71.56 72.80 70.39 1,940,484 71.97 0.55   0.77%
03/13/19 69.56 74.37 68.68 4,739,117 71.42 2.19   3.16%
03/12/19 65.29 69.25 65.03 2,181,743 69.23 3.95   6.05%
03/11/19 64.54 65.87 63.30 1,901,053 65.28 0.76   1.18%
03/08/19 62.02 64.90 61.78 2,150,100 64.52 2.74   4.44%
03/07/19 63.25 64.23 61.34 1,778,828 61.78 -1.60   -2.52%
03/06/19 66.96 66.96 60.71 3,508,003 63.38 -3.68   -5.49%
03/05/19 64.77 68.25 63.02 2,036,992 67.06 2.59   4.02%
03/04/19 68.48 68.49 62.24 4,275,771 64.47 -4.77   -6.89%
03/01/19 66.69 70.65 66.55 4,337,700 69.24 3.67   5.60%
02/28/19 61.50 66.89 60.85 3,421,195 65.57 3.71   6.00%
02/27/19 60.80 66.35 60.16 12,810,682 61.86 12.45   25.20%
02/26/19 48.05 49.85 47.36 3,193,488 49.41 1.05   2.17%
02/25/19 49.03 49.33 47.97 1,520,308 48.36 0.04   0.08%
02/22/19 49.17 49.80 48.12 1,759,700 48.32 -0.75   -1.53%
02/21/19 49.21 49.75 47.65 1,222,062 49.07 0.07   0.14%
02/20/19 50.20 50.98 48.63 1,200,592 49.00 -1.22   -2.43%
02/19/19 51.72 51.77 49.20 1,659,450 50.22 -1.28   -2.49%
02/15/19 50.08 52.03 50.07 2,239,500 51.50 2.22   4.50%
02/14/19 46.14 50.00 45.61 2,704,958 49.28 3.06   6.62%
02/13/19 47.00 47.26 44.45 1,506,772 46.22 -0.23   -0.50%
02/12/19 44.74 49.00 44.74 3,551,941 46.45 2.08   4.69%
02/11/19 42.50 44.90 42.50 1,276,614 44.37 2.08   4.92%
02/08/19 41.21 42.86 40.79 692,700 42.29 0.58   1.39%
02/07/19 41.58 42.21 40.46 1,115,346 41.71 -0.29   -0.69%
02/06/19 43.68 44.10 41.71 787,910 42.00 -1.51   -3.47%
02/05/19 43.18 43.91 42.76 889,877 43.51 0.55   1.28%
Download Data To Spreadsheet
Tandem Diabetes Care (TNDM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tandem Diabetes Care Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TNDM Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
TNDM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
TNDM Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Tandem Diabetes Care Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report