Powered by

Powered by Portfolio Grader

Tandem Diabetes Care (TNDM)

34.06 0.59 (1.76%) 18:08 EST
TNDM Stock Quote Delayed 15 Minutes

  • TNDM Stock Chart

  • Historical TNDM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -4.71
Market Cap:       1.71B
EPS:       -7.23
Volume:       1.21M
Day's Range:       33.07 - 34.30
52wk Range:       2.14 - 52.55
Quotes delayed at least 20 mins.
Historical Data for TNDM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 33.64 34.30 33.07 1,206,348 34.06 0.59   1.76%
12/17/18 34.98 35.14 32.03 1,438,216 33.47 -1.88   -5.32%
12/14/18 35.46 36.89 34.60 902,700 35.35 -0.72   -2.00%
12/13/18 37.54 38.18 35.90 1,089,075 36.07 -1.07   -2.88%
12/12/18 37.38 38.57 36.71 1,276,877 37.14 0.69   1.89%
12/11/18 36.00 38.17 35.50 1,726,488 36.45 1.27   3.61%
12/10/18 33.38 35.48 33.19 1,506,228 35.18 1.69   5.05%
12/07/18 35.18 35.96 32.96 1,210,200 33.49 -1.63   -4.64%
12/06/18 33.32 35.32 32.63 1,361,588 35.12 -0.13   -0.37%
12/04/18 37.95 38.19 34.00 1,688,800 35.25 -3.03   -7.92%
12/03/18 38.46 39.17 37.08 1,594,085 38.28 1.46   3.97%
11/30/18 36.54 36.97 35.12 1,991,700 36.82 0.03   0.08%
11/29/18 35.27 37.03 34.55 1,327,328 36.79 1.19   3.34%
11/28/18 33.22 35.74 32.60 1,333,933 35.60 2.31   6.94%
11/27/18 33.41 33.76 32.41 780,887 33.29 -0.54   -1.60%
11/26/18 32.72 34.00 32.13 1,074,965 33.83 1.73   5.39%
11/23/18 32.04 33.79 31.60 828,600 32.10 -0.53   -1.62%
11/21/18 0.00 32.63 32.63 0 32.63 4.18   14.69%
11/20/18 26.75 30.49 26.40 2,073,738 28.45 -1.59   -5.29%
11/19/18 33.18 33.63 29.10 1,962,768 30.04 -3.45   -10.30%
11/16/18 32.35 34.55 31.61 1,058,300 33.49 0.37   1.12%
11/15/18 31.01 33.43 31.01 1,464,278 33.12 1.77   5.65%
11/14/18 32.00 32.50 30.08 1,614,059 31.35 -0.65   -2.03%
11/13/18 33.49 34.44 31.52 1,704,021 32.00 -0.71   -2.17%
11/12/18 37.04 37.15 32.51 1,861,738 32.71 -4.48   -12.05%
11/09/18 38.33 39.08 37.00 1,062,700 37.19 -1.90   -4.86%
11/08/18 39.44 40.54 37.91 1,326,329 39.09 -0.47   -1.19%
11/07/18 37.00 39.99 36.05 1,935,380 39.56 2.76   7.50%
11/06/18 37.57 38.20 36.20 1,134,759 36.80 -1.08   -2.85%
11/05/18 39.57 39.57 36.22 1,863,954 37.88 -2.11   -5.28%
11/02/18 41.52 44.10 37.70 4,091,900 39.99 -0.66   -1.62%
11/01/18 37.81 40.88 36.65 3,474,889 40.65 3.04   8.08%
10/31/18 35.30 37.89 35.03 2,211,579 37.61 2.92   8.42%
10/30/18 33.20 34.74 32.35 1,251,010 34.69 1.17   3.49%
10/29/18 34.00 35.27 32.80 1,466,734 33.52 0.16   0.48%
10/26/18 33.84 34.84 32.29 1,478,800 33.36 -1.49   -4.28%
10/25/18 34.03 35.64 33.24 1,517,470 34.85 0.83   2.44%
10/24/18 36.27 37.69 33.94 1,400,263 34.02 -2.47   -6.77%
10/23/18 34.75 36.88 32.98 1,393,729 36.49 -0.02   -0.05%
10/22/18 36.72 37.73 35.51 1,523,993 36.51 0.39   1.08%
10/19/18 38.99 39.50 35.51 1,940,200 36.12 -2.47   -6.40%
10/18/18 40.12 40.37 38.26 1,473,120 38.59 -1.60   -3.98%
10/17/18 38.75 40.43 38.30 1,749,799 40.19 1.42   3.66%
10/16/18 36.26 38.98 36.01 2,069,237 38.77 2.50   6.89%
10/15/18 37.75 38.89 35.60 3,169,974 36.27 0.14   0.39%
10/12/18 35.85 36.56 34.61 2,313,600 36.13 1.79   5.21%
10/11/18 31.21 34.95 30.75 2,715,447 34.34 1.56   4.76%
10/10/18 34.82 35.15 32.01 3,454,402 32.78 -2.19   -6.26%
10/09/18 34.42 35.87 34.11 1,542,100 34.97 0.25   0.72%
10/08/18 35.72 36.55 33.09 3,081,663 34.72 -2.13   -5.78%
10/05/18 34.94 37.54 34.60 2,912,300 36.85 1.82   5.20%
10/04/18 34.97 36.29 34.34 1,962,360 35.03 -0.80   -2.23%
10/03/18 36.59 36.74 34.19 3,124,398 35.83 0.19   0.53%
Download Data To Spreadsheet
Tandem Diabetes Care (TNDM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tandem Diabetes Care Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TNDM Stock Grade:
Fundamental Grade:
Quantitative Grade:
TNDM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TNDM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Tandem Diabetes Care Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report