Powered by

Powered by Portfolio Grader

Tandem Diabetes Care (TNDM)

49.49 0.42 (0.86%) 9:24 EST
TNDM Stock Quote Delayed 15 Minutes

  • TNDM Stock Chart

  • Historical TNDM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -6.85
Market Cap:       2.48B
EPS:       -7.23
Volume:       170
Day's Range:       49.07 - 49.07
52wk Range:       2.65 - 52.55
Quotes delayed at least 20 mins.
Historical Data for TNDM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 49.21 49.75 47.65 1,222,062 49.07 0.07   0.14%
02/20/19 50.20 50.98 48.63 1,200,592 49.00 -1.22   -2.43%
02/19/19 51.72 51.77 49.20 1,659,450 50.22 -1.28   -2.49%
02/15/19 50.08 52.03 50.07 2,239,500 51.50 2.22   4.50%
02/14/19 46.14 50.00 45.61 2,704,958 49.28 3.06   6.62%
02/13/19 47.00 47.26 44.45 1,506,772 46.22 -0.23   -0.50%
02/12/19 44.74 49.00 44.74 3,551,941 46.45 2.08   4.69%
02/11/19 42.50 44.90 42.50 1,276,614 44.37 2.08   4.92%
02/08/19 41.21 42.86 40.79 692,700 42.29 0.58   1.39%
02/07/19 41.58 42.21 40.46 1,115,346 41.71 -0.29   -0.69%
02/06/19 43.68 44.10 41.71 787,910 42.00 -1.51   -3.47%
02/05/19 43.18 43.91 42.76 889,877 43.51 0.55   1.28%
02/04/19 42.45 43.60 41.58 883,419 42.96 0.47   1.11%
02/01/19 43.55 44.14 42.45 980,600 42.49 -0.99   -2.28%
01/31/19 43.22 45.30 43.11 1,047,265 43.48 0.24   0.56%
01/30/19 41.97 43.40 41.21 892,247 43.24 1.79   4.32%
01/29/19 42.44 42.78 41.14 788,032 41.45 -0.95   -2.24%
01/28/19 43.93 44.29 42.20 949,072 42.40 -2.03   -4.57%
01/25/19 43.97 46.00 43.97 1,538,500 44.43 0.61   1.39%
01/24/19 42.48 44.01 42.05 1,140,484 43.82 1.65   3.91%
01/23/19 42.60 43.21 40.73 850,026 42.17 -0.24   -0.57%
01/22/19 42.69 43.40 41.60 1,357,751 42.41 -1.14   -2.62%
01/18/19 44.45 44.65 42.53 1,254,400 43.55 -0.75   -1.69%
01/17/19 43.77 44.96 42.90 1,045,063 44.30 0.34   0.77%
01/16/19 42.82 44.68 42.23 1,320,954 43.96 0.94   2.19%
01/15/19 41.52 43.80 41.11 1,585,804 43.02 1.80   4.37%
01/14/19 41.67 42.29 40.73 947,130 41.22 -1.28   -3.01%
01/11/19 42.19 42.87 40.41 1,469,700 42.50 0.30   0.71%
01/10/19 39.92 43.98 39.68 2,846,105 42.20 1.56   3.84%
01/09/19 40.12 42.29 40.11 2,169,578 40.64 0.64   1.60%
01/08/19 37.50 40.15 36.80 2,448,112 40.00 3.11   8.43%
01/07/19 35.77 37.70 35.10 1,572,041 36.89 2.18   6.28%
01/04/19 32.87 35.53 32.87 2,232,700 34.71 2.46   7.63%
01/03/19 33.09 33.70 32.00 1,272,059 32.25 -1.75   -5.15%
01/02/19 36.62 36.87 32.78 4,255,408 34.00 -3.97   -10.46%
12/31/18 37.80 38.89 36.89 1,005,800 37.97 0.66   1.77%
12/28/18 35.76 37.88 35.31 1,250,000 37.31 1.48   4.13%
12/27/18 35.62 36.29 33.38 1,295,892 35.83 -0.64   -1.75%
12/26/18 32.43 36.52 32.34 1,289,096 36.47 4.36   13.58%
12/24/18 30.22 32.46 29.99 844,700 32.11 0.59   1.87%
12/21/18 31.55 32.55 30.71 1,785,300 31.52 -0.09   -0.28%
12/20/18 32.44 33.05 29.43 1,939,425 31.61 -1.17   -3.57%
12/19/18 34.19 35.25 32.05 1,548,680 32.78 -1.28   -3.76%
12/18/18 33.64 34.30 33.07 1,206,348 34.06 0.59   1.76%
12/17/18 34.98 35.14 32.03 1,438,216 33.47 -1.88   -5.32%
12/14/18 35.46 36.89 34.60 902,700 35.35 -0.72   -2.00%
12/13/18 37.54 38.18 35.90 1,089,075 36.07 -1.07   -2.88%
12/12/18 37.38 38.57 36.71 1,276,877 37.14 0.69   1.89%
12/11/18 36.00 38.17 35.50 1,726,488 36.45 1.27   3.61%
12/10/18 33.38 35.48 33.19 1,506,228 35.18 1.69   5.05%
12/07/18 35.18 35.96 32.96 1,210,200 33.49 -1.63   -4.64%
12/06/18 33.32 35.32 32.63 1,361,588 35.12 -0.13   -0.37%
12/04/18 37.95 38.19 34.00 1,688,800 35.25 -3.03   -7.92%
Download Data To Spreadsheet
Tandem Diabetes Care (TNDM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tandem Diabetes Care Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TNDM Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
TNDM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: C
TNDM Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Tandem Diabetes Care Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report