Powered by

Powered by Portfolio Grader

Trinet Group Inc (TNET)

44.78 0.63 (1.39%) 16:02 EST
TNET Stock Quote Delayed 15 Minutes
  • TNET Stock Chart

  • Historical TNET Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       15.82
Market Cap:       3.15B
EPS:       2.83
Volume:       186,100
Day's Range:       44.31 - 45.48
52wk Range:       38.26 - 60.15
Quotes delayed at least 20 mins.
Historical Data for TNET
Date Open High Low Volume Close Change %
01/22/19 45.11 45.48 44.31 186,177 44.78 -0.63   -1.39%
01/18/19 45.34 45.68 45.04 184,200 45.41 0.42   0.93%
01/17/19 44.09 45.21 44.09 213,464 44.99 0.75   1.70%
01/16/19 43.71 44.62 43.55 205,382 44.24 0.56   1.28%
01/15/19 43.05 44.11 42.89 194,945 43.68 0.64   1.49%
01/14/19 42.64 43.52 42.64 143,530 43.04 -0.10   -0.23%
01/11/19 43.06 43.44 42.81 174,900 43.14 -0.25   -0.58%
01/10/19 43.19 43.45 42.84 302,497 43.39 -0.14   -0.32%
01/09/19 43.54 43.97 42.92 508,068 43.53 0.23   0.53%
01/08/19 42.17 43.40 42.07 326,060 43.30 1.67   4.01%
01/07/19 41.90 42.44 41.27 289,980 41.63 -0.39   -0.93%
01/04/19 40.29 42.08 40.28 309,800 42.02 2.26   5.68%
01/03/19 40.46 40.88 39.52 196,315 39.76 -1.22   -2.98%
01/02/19 41.21 41.77 40.72 366,646 40.98 -0.97   -2.31%
12/31/18 41.67 42.05 41.05 194,100 41.95 0.75   1.82%
12/28/18 41.51 42.08 40.78 301,800 41.20 -0.16   -0.39%
12/27/18 40.81 41.38 39.79 225,606 41.36 -0.25   -0.60%
12/26/18 39.64 41.65 39.37 320,159 41.61 2.24   5.69%
12/24/18 39.63 40.14 38.74 202,000 39.37 -0.69   -1.72%
12/21/18 40.64 41.27 39.52 484,500 40.06 -0.56   -1.38%
12/20/18 40.38 41.25 39.89 323,589 40.62 0.12   0.30%
12/19/18 41.61 41.91 40.10 344,945 40.50 -1.08   -2.60%
12/18/18 41.47 42.44 41.13 285,407 41.58 0.45   1.09%
12/17/18 41.82 42.48 40.82 336,642 41.13 -1.00   -2.37%
12/14/18 42.10 43.13 41.73 251,500 42.13 -0.27   -0.64%
12/13/18 42.93 43.21 41.86 435,429 42.40 -0.53   -1.23%
12/12/18 43.00 43.74 42.65 289,358 42.93 0.60   1.42%
12/11/18 43.12 43.29 41.76 240,457 42.33 0.01   0.02%
12/10/18 41.87 42.86 41.51 377,351 42.32 0.43   1.03%
12/07/18 43.27 43.63 41.66 299,100 41.89 -1.40   -3.23%
12/06/18 42.01 43.31 41.14 431,944 43.29 0.50   1.17%
12/04/18 46.08 46.33 42.61 356,600 42.79 -3.39   -7.34%
12/03/18 46.59 46.65 45.13 326,450 46.18 0.27   0.59%
11/30/18 44.75 46.00 44.72 480,000 45.91 1.01   2.25%
11/29/18 45.56 45.67 44.62 223,966 44.90 -0.96   -2.09%
11/28/18 43.50 45.92 43.50 545,062 45.86 2.52   5.81%
11/27/18 43.48 43.60 42.74 423,893 43.34 -0.37   -0.85%
11/26/18 43.84 43.99 43.04 396,010 43.71 0.30   0.69%
11/23/18 43.60 44.13 43.37 101,500 43.41 -0.57   -1.30%
11/21/18 0.00 43.98 43.98 0 43.98 0.74   1.71%
11/20/18 43.67 44.23 43.15 404,037 43.24 -1.00   -2.26%
11/19/18 44.22 44.61 43.66 378,515 44.24 -0.52   -1.16%
11/16/18 44.58 45.33 44.41 264,600 44.76 -0.19   -0.42%
11/15/18 44.13 45.13 44.08 226,662 44.95 0.51   1.15%
11/14/18 45.12 45.12 44.40 386,359 44.44 -0.23   -0.51%
11/13/18 45.11 45.37 44.43 263,783 44.67 -0.36   -0.80%
11/12/18 46.30 46.59 44.93 172,899 45.03 -1.40   -3.02%
11/09/18 47.45 47.67 45.95 179,300 46.43 -1.34   -2.81%
11/08/18 47.26 48.11 47.17 394,433 47.77 0.54   1.14%
11/07/18 46.74 47.31 45.99 489,539 47.23 0.76   1.64%
11/06/18 45.97 46.90 45.53 323,834 46.47 0.57   1.24%
11/05/18 47.45 47.74 45.74 242,827 45.90 -1.42   -3.00%
Trinet Group Inc (TNET) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trinet Group Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TNET Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
TNET Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
TNET Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Trinet Group Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report