Powered by

Powered by Portfolio Grader

Tonix Pharm Hldg (TNXP)

1.71 0.15 (9.62%) 19:56 EDT
TNXP Stock Quote Delayed 15 Minutes

  • TNXP Stock Chart

  • Historical TNXP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.62
Market Cap:       14.47M
EPS:       -2.78
Volume:       687,100
Day's Range:       1.55 - 1.72
52wk Range:       0.35 - 9.60
Quotes delayed at least 20 mins.
Historical Data for TNXP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 1.58 1.72 1.55 679,530 1.71 0.15   9.62%
05/20/19 1.60 1.64 1.55 198,961 1.56 -0.08   -4.88%
05/17/19 1.68 1.70 1.60 108,800 1.64 -0.04   -2.38%
05/16/19 1.81 1.86 1.63 260,643 1.68 -0.12   -6.67%
05/15/19 1.80 1.81 1.75 97,859 1.80 -0.01   -0.55%
05/14/19 1.83 1.87 1.80 181,018 1.81 0.00   0.00%
05/13/19 1.90 1.95 1.80 183,715 1.81 -0.19   -9.50%
05/10/19 1.99 2.02 1.90 136,100 2.00 0.02   1.01%
05/09/19 2.02 2.05 1.97 82,583 1.98 -0.06   -2.94%
05/08/19 2.08 2.08 2.00 68,855 2.04 0.04   2.00%
05/07/19 2.02 2.07 1.95 243,187 2.00 -0.05   -2.44%
05/06/19 2.03 2.07 1.99 112,715 2.05 -0.05   -2.38%
05/03/19 2.03 2.17 2.03 145,300 2.10 0.08   3.96%
05/02/19 2.05 2.11 1.98 249,037 2.02 -0.06   -2.88%
05/01/19 2.14 2.18 2.06 116,375 2.08 -0.10   -4.59%
04/30/19 2.20 2.20 2.02 200,450 2.18 -0.02   -0.91%
04/29/19 2.23 2.23 2.10 187,758 2.20 -0.05   -2.22%
04/26/19 2.20 2.25 2.15 84,600 2.25 0.04   1.81%
04/25/19 2.21 2.27 2.16 89,303 2.21 -0.01   -0.45%
04/24/19 2.26 2.31 2.22 139,217 2.22 -0.09   -3.90%
04/23/19 2.32 2.54 2.10 732,632 2.31 -0.03   -1.28%
04/22/19 2.35 2.40 2.23 937,898 2.34 -0.04   -1.68%
04/18/19 2.55 2.55 2.32 386,600 2.38 -0.05   -2.06%
04/17/19 2.44 2.45 2.27 187,638 2.43 0.00   0.00%
04/16/19 2.49 2.49 2.38 160,219 2.43 -0.02   -0.82%
04/15/19 2.51 2.55 2.41 110,719 2.45 -0.06   -2.39%
04/12/19 2.60 2.62 2.45 226,200 2.51 -0.09   -3.46%
04/11/19 2.65 2.65 2.53 254,075 2.60 -0.05   -1.89%
04/10/19 2.66 2.68 2.58 214,954 2.65 0.02   0.76%
04/09/19 2.64 2.75 2.58 286,900 2.63 0.11   4.37%
04/08/19 2.66 2.71 2.58 537,437 2.52 -0.19   -7.01%
04/05/19 2.77 2.81 2.61 1,298,000 2.71 -0.10   -3.56%
04/04/19 2.80 3.14 2.61 16,646,152 2.81 0.48   20.60%
04/03/19 2.40 2.49 2.32 257,331 2.33 -0.07   -2.92%
04/02/19 2.52 2.55 2.40 210,220 2.40 -0.11   -4.38%
04/01/19 2.49 2.58 2.42 312,324 2.51 0.10   4.15%
03/29/19 2.46 2.55 2.37 163,800 2.41 -0.07   -2.82%
03/28/19 2.61 2.62 2.45 328,400 2.48 -0.06   -2.36%
03/27/19 2.42 2.57 2.36 262,110 2.54 0.12   4.96%
03/26/19 2.35 2.46 2.30 242,511 2.42 0.07   2.98%
03/25/19 2.30 2.39 2.23 382,961 2.35 0.03   1.29%
03/22/19 2.48 2.57 2.32 596,900 2.32 -0.19   -7.57%
03/21/19 2.44 2.56 2.40 404,285 2.51 0.06   2.45%
03/20/19 2.61 2.69 2.45 699,826 2.45 -0.18   -6.84%
03/19/19 2.72 2.81 2.61 655,173 2.63 -0.18   -6.41%
03/18/19 2.61 2.93 2.60 803,407 2.81 -0.07   -2.43%
03/15/19 3.14 3.14 2.81 1,064,600 2.88 -0.29   -9.15%
03/14/19 2.60 3.24 2.60 2,557,925 3.17 0.59   22.87%
03/13/19 2.83 2.97 2.58 1,857,053 2.58 -0.39   -13.13%
03/12/19 3.20 3.28 2.91 2,455,315 2.97 -0.40   -11.87%
03/11/19 3.91 4.12 2.93 17,647,420 3.37 0.57   20.36%
03/08/19 3.52 4.20 2.53 30,650,700 2.80 0.66   30.84%
03/07/19 1.86 2.18 1.86 3,120,075 2.14 0.35   19.55%
03/06/19 1.80 1.85 1.73 559,562 1.79 -0.01   -0.56%
03/05/19 1.83 1.86 1.80 311,627 1.80 -0.05   -2.70%
Download Data To Spreadsheet
Tonix Pharm Hldg (TNXP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tonix Pharm Hldg Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

TNXP Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
TNXP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: A
TNXP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Tonix Pharm Hldg Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report