Powered by

Powered by Portfolio Grader

Toll Brothers Inc (TOL)

34.95 0.24 (0.68%) 4:22 EST
TOL Stock Quote Delayed 15 Minutes

  • TOL Stock Chart

  • Historical TOL Prices

  
Dividend & Yield:       0.41 (1.17%)
P/E:       9.79
Market Cap:       5.31B
EPS:       3.57
Volume:       5
Day's Range:       34.61 - 35.37
52wk Range:       28.68 - 52.73
Quotes delayed at least 20 mins.
Historical Data for TOL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 35.26 35.37 34.61 1,733,000 34.95 -0.24   -0.68%
01/17/19 35.49 35.66 34.84 2,522,504 35.19 -0.58   -1.62%
01/16/19 36.08 36.48 35.62 2,439,759 35.77 -0.34   -0.94%
01/15/19 35.84 36.29 35.63 1,536,548 36.11 0.41   1.15%
01/14/19 35.75 36.08 35.58 1,558,210 35.70 -0.20   -0.56%
01/11/19 35.93 36.63 35.67 1,906,800 35.90 -0.24   -0.66%
01/10/19 36.08 36.36 35.60 2,516,098 36.14 -0.17   -0.47%
01/09/19 35.22 36.61 34.59 4,066,601 36.31 1.28   3.65%
01/08/19 35.63 35.80 34.67 2,188,464 35.03 -0.30   -0.85%
01/07/19 35.09 35.91 34.74 2,883,765 35.33 0.43   1.23%
01/04/19 33.65 35.08 33.52 2,505,600 34.90 1.70   5.12%
01/03/19 33.32 33.79 32.87 1,368,377 33.20 -0.26   -0.78%
01/02/19 32.38 33.72 32.30 1,698,857 33.46 0.53   1.61%
12/31/18 33.29 33.65 32.10 1,475,800 32.93 -0.27   -0.81%
12/28/18 32.76 33.44 32.50 1,898,300 33.20 0.44   1.34%
12/27/18 32.25 33.08 31.75 2,447,848 32.76 -0.05   -0.15%
12/26/18 31.42 32.88 30.74 2,477,466 32.81 1.62   5.19%
12/24/18 30.99 31.42 30.51 1,388,600 31.19 0.05   0.16%
12/21/18 32.16 32.82 31.08 5,459,500 31.14 -1.28   -3.95%
12/20/18 31.87 32.81 31.45 4,432,338 32.42 0.44   1.38%
12/19/18 32.38 33.51 31.96 3,231,923 31.98 -0.34   -1.05%
12/18/18 32.29 33.21 31.88 3,374,576 32.32 0.36   1.13%
12/17/18 32.17 32.72 31.88 3,289,209 31.96 -0.26   -0.81%
12/14/18 32.26 33.06 32.06 2,374,000 32.22 -0.42   -1.29%
12/13/18 32.92 33.26 32.40 2,917,851 32.64 -0.28   -0.85%
12/12/18 32.29 33.33 31.99 2,927,238 32.92 1.03   3.23%
12/11/18 32.45 32.73 31.84 3,271,312 31.89 -0.22   -0.69%
12/10/18 33.20 33.53 31.97 3,326,832 32.11 -1.03   -3.11%
12/07/18 33.19 34.09 33.06 4,108,300 33.14 -0.06   -0.18%
12/06/18 32.50 33.81 32.10 4,787,356 33.20 0.21   0.64%
12/04/18 31.14 34.33 30.17 16,685,500 32.99 -0.54   -1.61%
12/03/18 33.48 33.67 31.93 4,750,031 33.53 0.56   1.70%
11/30/18 33.34 33.49 32.59 11,072,000 32.97 -0.64   -1.90%
11/29/18 33.35 34.12 33.23 3,504,611 33.61 0.03   0.09%
11/28/18 33.07 33.69 31.75 3,606,055 33.58 0.49   1.48%
11/27/18 32.83 33.38 32.68 3,080,531 33.09 0.03   0.09%
11/26/18 32.94 33.33 32.53 3,375,754 33.06 0.46   1.41%
11/23/18 32.36 33.18 32.33 1,576,300 32.60 0.03   0.09%
11/21/18 0.00 32.57 32.57 0 32.57 0.89   2.81%
11/20/18 30.42 31.89 30.30 3,139,708 31.68 0.61   1.96%
11/19/18 30.36 31.34 30.28 2,771,238 31.07 0.68   2.24%
11/16/18 29.75 30.50 29.69 3,375,700 30.39 0.45   1.50%
11/15/18 30.86 30.90 29.25 5,646,077 29.94 -1.89   -5.94%
11/14/18 32.66 32.78 31.47 3,118,715 31.83 -0.50   -1.55%
11/13/18 32.12 32.83 32.07 2,733,736 32.33 0.35   1.09%
11/12/18 32.11 32.67 31.93 1,570,327 31.98 -0.40   -1.24%
11/09/18 32.30 32.94 32.02 2,849,100 32.38 0.02   0.06%
11/08/18 32.55 33.09 31.50 3,974,411 32.36 -1.03   -3.08%
11/07/18 33.49 33.54 32.59 2,487,237 33.39 0.23   0.69%
11/06/18 33.32 33.50 32.81 2,486,777 33.16 -0.36   -1.07%
11/05/18 32.60 33.62 32.52 3,222,766 33.52 0.78   2.38%
Download Data To Spreadsheet
Toll Brothers Inc (TOL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Toll Brothers Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TOL Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
TOL Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
TOL Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Toll Brothers Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report