Powered by

Powered by Portfolio Grader

Total Return Tactical ETF SPDR (TOTL)

48.08 0.04 (0.08%) 20:00 EDT
TOTL Stock Quote Delayed 15 Minutes
  • TOTL Stock Chart

  • Historical TOTL Prices

 
Dividend & Yield:       1.54 (3.21%)
P/E:       -
Market Cap:       3.21B
EPS:       -
Volume:       206,100
Day's Range:       48.07 - 48.16
52wk Range:       46.63 - 48.40
Quotes delayed at least 20 mins.
Historical Data for TOTL
Date Open High Low Volume Close Change %
04/18/19 48.07 48.16 48.07 206,158 48.08 0.04   0.08%
04/17/19 48.03 48.12 48.03 170,817 48.04 0.06   0.13%
04/16/19 48.04 48.09 47.96 252,393 47.98 -0.11   -0.23%
04/15/19 48.05 48.14 48.05 145,968 48.09 0.09   0.19%
04/12/19 48.02 48.11 48.00 308,400 48.00 -0.11   -0.23%
04/11/19 48.17 48.20 48.09 458,130 48.11 -0.07   -0.15%
04/10/19 48.16 48.20 48.16 353,626 48.18 0.05   0.10%
04/09/19 48.14 48.18 48.11 299,332 48.13 0.01   0.02%
04/08/19 48.06 48.14 47.99 558,553 48.12 0.06   0.12%
04/05/19 48.02 48.06 47.96 519,000 48.06 0.10   0.21%
04/04/19 47.99 48.05 47.96 299,639 47.96 -0.05   -0.10%
04/03/19 47.97 48.05 47.90 452,484 48.01 0.01   0.02%
04/02/19 48.00 48.04 48.00 175,980 48.00 0.02   0.04%
04/01/19 48.10 48.17 47.96 765,869 47.98 -0.37   -0.77%
03/29/19 48.25 48.35 48.24 279,100 48.35 0.04   0.08%
03/28/19 48.35 48.38 48.26 238,607 48.31 -0.05   -0.10%
03/27/19 48.32 48.40 48.32 1,403,148 48.36 0.09   0.19%
03/26/19 48.30 48.32 48.25 267,011 48.27 -0.03   -0.06%
03/25/19 48.24 48.35 48.23 557,691 48.30 0.04   0.08%
03/22/19 48.22 48.31 48.19 1,025,900 48.26 0.14   0.29%
03/21/19 48.10 48.15 48.09 164,494 48.12 0.01   0.02%
03/20/19 48.01 48.13 47.98 357,442 48.11 0.11   0.23%
03/19/19 47.92 48.02 47.92 442,033 48.00 0.04   0.08%
03/18/19 47.96 48.01 47.94 406,623 47.96 -0.03   -0.06%
03/15/19 47.95 48.01 47.95 309,600 47.99 0.09   0.19%
03/14/19 47.89 47.91 47.85 196,901 47.90 0.00   0.00%
03/13/19 47.89 47.94 47.82 237,501 47.90 0.07   0.15%
03/12/19 47.82 47.93 47.80 441,840 47.83 -0.03   -0.06%
03/11/19 47.81 47.86 47.76 494,263 47.86 0.02   0.04%
03/08/19 47.79 47.85 47.77 186,000 47.84 0.05   0.10%
03/07/19 47.75 47.84 47.72 271,024 47.79 0.10   0.21%
03/06/19 47.60 47.74 47.60 133,030 47.69 0.09   0.19%
03/05/19 47.56 47.70 47.56 230,435 47.60 0.04   0.08%
03/04/19 47.64 47.69 47.56 244,267 47.56 -0.08   -0.17%
03/01/19 47.66 47.69 47.62 166,800 47.64 -0.16   -0.33%
02/28/19 47.87 47.87 47.80 485,572 47.80 -0.03   -0.06%
02/27/19 47.88 47.93 47.83 331,734 47.83 -0.05   -0.10%
02/26/19 47.92 47.97 47.87 337,418 47.88 0.03   0.06%
02/25/19 47.83 47.87 47.83 209,328 47.85 0.00   0.00%
02/22/19 47.83 47.88 47.81 229,400 47.85 0.05   0.10%
02/21/19 47.77 47.80 47.72 218,532 47.80 -0.03   -0.06%
02/20/19 47.78 47.86 47.77 318,831 47.83 0.03   0.06%
02/19/19 47.79 47.82 47.73 495,844 47.80 0.08   0.17%
02/15/19 47.70 47.74 47.70 190,100 47.72 -0.02   -0.04%
02/14/19 47.79 47.82 47.72 290,727 47.74 0.12   0.25%
02/13/19 47.65 47.71 47.62 497,723 47.62 -0.07   -0.15%
02/12/19 47.71 47.74 47.65 1,900,157 47.69 -0.01   -0.02%
02/11/19 47.73 47.76 47.70 248,432 47.70 -0.08   -0.17%
02/08/19 47.78 47.80 47.75 362,100 47.78 0.05   0.10%
02/07/19 47.72 47.77 47.69 412,095 47.73 0.06   0.13%
02/06/19 47.68 47.72 47.60 452,425 47.67 0.03   0.06%
02/05/19 47.62 47.65 47.59 474,910 47.64 0.03   0.06%
Total Return Tactical ETF SPDR (TOTL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Total Return Tactical ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TOTL Stock Grade:
Fundamental Grade:
Quantitative Grade:
TOTL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TOTL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Total Return Tactical ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report