Powered by

Powered by Portfolio Grader

Turning Point Brands (TPB)

31.39 0.74 (2.30%) 11:36 EST
TPB Stock Quote Delayed 15 Minutes

  • TPB Stock Chart

  • Historical TPB Prices

  
Dividend & Yield:       0.16 (0.51%)
P/E:       28.80
Market Cap:       603.88M
EPS:       1.09
Volume:       24,951
Day's Range:       30.86 - 32.59
52wk Range:       19.11 - 47.00
Quotes delayed at least 20 mins.
Historical Data for TPB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 31.09 32.53 31.04 246,447 32.13 1.19   3.85%
01/15/19 28.96 31.12 28.96 156,943 30.94 1.99   6.87%
01/14/19 29.05 29.47 28.73 98,914 28.95 -0.34   -1.16%
01/11/19 29.27 29.56 29.05 69,000 29.29 -0.06   -0.20%
01/10/19 29.21 29.56 29.00 178,754 29.35 -0.16   -0.54%
01/09/19 29.71 30.19 29.38 113,129 29.51 -0.23   -0.77%
01/08/19 28.68 29.91 27.99 180,100 29.74 1.35   4.76%
01/07/19 29.00 29.64 28.32 103,425 28.39 -0.67   -2.31%
01/04/19 27.68 29.18 27.23 111,500 29.06 1.77   6.49%
01/03/19 27.04 27.85 26.68 55,546 27.29 -0.17   -0.62%
01/02/19 26.78 27.67 26.39 88,934 27.46 0.24   0.88%
12/31/18 28.04 28.50 26.51 296,200 27.22 -0.72   -2.58%
12/28/18 28.09 28.45 27.61 42,500 27.94 -0.05   -0.18%
12/27/18 28.17 28.18 27.30 83,181 27.99 -0.49   -1.72%
12/26/18 27.50 28.68 27.20 87,069 28.48 1.16   4.25%
12/24/18 28.04 28.19 27.25 44,500 27.32 -0.89   -3.15%
12/21/18 27.95 28.90 27.83 179,500 28.21 0.20   0.71%
12/20/18 27.24 28.24 27.03 117,115 28.01 0.72   2.64%
12/19/18 27.34 28.33 26.94 150,875 27.29 -0.07   -0.26%
12/18/18 27.65 28.00 27.02 128,662 27.36 -0.29   -1.05%
12/17/18 28.64 28.77 27.52 141,029 27.65 -1.01   -3.52%
12/14/18 29.48 30.08 28.45 69,000 28.66 -1.14   -3.83%
12/13/18 30.06 30.67 29.46 85,207 29.80 -0.01   -0.03%
12/12/18 29.21 30.25 29.14 99,172 29.81 0.87   3.01%
12/11/18 29.17 29.45 28.50 80,008 28.94 0.08   0.28%
12/10/18 28.73 29.25 28.48 92,335 28.86 0.16   0.56%
12/07/18 29.50 30.05 28.63 160,700 28.70 -0.50   -1.71%
12/06/18 29.42 29.73 28.54 175,616 29.20 -0.50   -1.68%
12/04/18 30.28 30.59 29.25 185,700 29.70 -0.79   -2.59%
12/03/18 30.43 30.62 29.00 237,622 30.49 0.69   2.32%
11/30/18 29.40 29.90 28.75 343,400 29.80 0.43   1.46%
11/29/18 29.50 30.11 28.44 298,235 29.37 -0.12   -0.41%
11/28/18 29.91 30.00 28.33 236,882 29.49 -0.58   -1.93%
11/27/18 30.37 31.20 30.04 134,653 30.07 -0.57   -1.86%
11/26/18 31.77 31.78 30.33 151,985 30.64 -0.94   -2.98%
11/23/18 31.56 31.84 31.30 46,200 31.58 -0.13   -0.41%
11/21/18 0.00 31.71 31.71 0 31.71 -0.42   -1.31%
11/20/18 32.51 32.90 31.65 125,465 32.13 -0.84   -2.55%
11/19/18 34.03 34.36 32.58 110,497 32.97 -1.31   -3.82%
11/16/18 34.54 34.91 33.88 140,000 34.28 -0.42   -1.21%
11/15/18 33.00 35.04 32.58 272,275 34.70 1.62   4.90%
11/14/18 34.58 34.58 32.51 130,725 33.08 -1.16   -3.39%
11/13/18 35.25 35.51 34.03 110,985 34.24 -1.33   -3.74%
11/12/18 37.00 37.09 35.51 79,874 35.57 -1.67   -4.48%
11/09/18 37.51 37.79 36.63 130,500 37.24 -0.87   -2.28%
11/08/18 37.00 38.50 37.00 99,767 38.11 0.78   2.09%
11/07/18 40.08 40.67 35.59 208,969 37.33 -4.62   -11.01%
11/06/18 41.72 42.24 41.39 94,848 41.95 0.08   0.19%
11/05/18 41.17 42.59 41.17 88,969 41.87 0.70   1.70%
Download Data To Spreadsheet
Turning Point Brands (TPB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Turning Point Brands Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TPB Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
TPB Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
TPB Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: A
Return on Equity: A

Turning Point Brands Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report