Powered by

Powered by Portfolio Grader

Tri Pointe Homes Inc (TPH)

12.27 0.19 (1.52%) 16:10 EDT
TPH Stock Quote Delayed 15 Minutes

  • TPH Stock Chart

  • Historical TPH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       8.52
Market Cap:       1.86B
EPS:       1.44
Volume:       1.30M
Day's Range:       11.95 - 12.63
52wk Range:       10.37 - 18.48
Quotes delayed at least 20 mins.
Historical Data for TPH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 12.41 12.63 11.95 1,304,689 12.27 -0.19   -1.52%
03/19/19 12.93 13.02 12.40 995,594 12.46 -0.42   -3.26%
03/18/19 12.75 12.91 12.65 1,030,311 12.88 0.08   0.63%
03/15/19 12.93 13.14 12.79 2,458,100 12.80 -0.05   -0.39%
03/14/19 12.86 12.94 12.71 675,544 12.85 -0.01   -0.08%
03/13/19 13.07 13.12 12.83 1,336,442 12.86 -0.17   -1.30%
03/12/19 13.25 13.26 12.98 1,318,027 13.03 -0.19   -1.44%
03/11/19 12.87 13.36 12.87 1,964,925 13.22 0.36   2.80%
03/08/19 12.64 12.98 12.52 1,644,000 12.86 0.18   1.42%
03/07/19 12.31 12.69 12.30 1,147,000 12.68 0.42   3.43%
03/06/19 12.41 12.55 12.26 1,365,951 12.26 -0.18   -1.45%
03/05/19 12.93 12.93 12.43 1,065,828 12.44 -0.44   -3.42%
03/04/19 12.56 12.94 12.56 1,541,487 12.88 0.35   2.79%
03/01/19 12.71 12.86 12.34 1,682,000 12.53 -0.07   -0.56%
02/28/19 12.67 12.75 12.50 2,035,111 12.60 -0.40   -3.08%
02/27/19 13.04 13.19 12.78 2,690,042 13.00 -0.05   -0.38%
02/26/19 12.77 13.54 12.71 3,274,180 13.05 -0.17   -1.29%
02/25/19 13.51 13.56 13.22 1,832,862 13.22 -0.21   -1.56%
02/22/19 13.30 13.47 13.19 1,255,500 13.43 0.21   1.59%
02/21/19 13.01 13.24 12.97 1,026,032 13.22 0.11   0.84%
02/20/19 13.19 13.27 12.98 1,064,947 13.11 -0.06   -0.46%
02/19/19 13.06 13.35 13.02 1,108,971 13.17 0.08   0.61%
02/15/19 13.15 13.29 13.00 1,662,800 13.09 0.01   0.08%
02/14/19 13.11 13.28 12.93 1,496,092 13.08 -0.12   -0.91%
02/13/19 13.39 13.44 13.00 1,382,029 13.20 -0.20   -1.49%
02/12/19 12.88 13.59 12.82 3,194,540 13.40 0.67   5.26%
02/11/19 12.84 12.94 12.69 1,175,371 12.73 -0.06   -0.47%
02/08/19 12.90 13.01 12.66 1,027,700 12.79 -0.18   -1.39%
02/07/19 12.88 13.03 12.73 1,640,703 12.97 0.01   0.08%
02/06/19 13.30 13.45 12.95 911,259 12.96 -0.36   -2.70%
02/05/19 13.36 13.56 13.29 1,373,791 13.32 -0.12   -0.89%
02/04/19 13.52 13.52 13.31 738,010 13.44 -0.08   -0.59%
02/01/19 13.50 13.67 13.34 1,165,800 13.52 0.07   0.52%
01/31/19 12.82 13.48 12.65 2,151,044 13.45 0.69   5.41%
01/30/19 12.51 12.77 12.27 3,052,223 12.76 0.31   2.49%
01/29/19 12.13 12.53 11.84 1,713,052 12.45 0.19   1.55%
01/28/19 12.25 12.50 12.18 2,027,210 12.26 -0.08   -0.65%
01/25/19 12.49 12.85 12.19 2,669,400 12.34 -0.05   -0.40%
01/24/19 12.29 12.48 12.26 1,961,916 12.39 0.15   1.23%
01/23/19 12.15 12.33 11.99 1,384,276 12.24 0.17   1.41%
01/22/19 12.49 12.58 12.01 1,469,883 12.07 -0.47   -3.75%
01/18/19 12.60 12.68 12.45 1,300,400 12.54 -0.03   -0.24%
01/17/19 12.48 12.67 12.40 1,366,837 12.57 0.04   0.32%
01/16/19 12.62 12.73 12.49 1,335,812 12.53 -0.08   -0.63%
01/15/19 12.61 12.68 12.45 1,706,959 12.61 0.04   0.32%
01/14/19 12.67 12.74 12.46 2,113,800 12.57 -0.06   -0.48%
01/11/19 12.54 12.86 12.54 880,000 12.63 -0.01   -0.08%
01/10/19 12.62 12.80 12.37 1,360,221 12.64 0.04   0.32%
01/09/19 12.23 12.71 11.98 2,391,735 12.60 0.45   3.70%
01/08/19 12.18 12.32 11.96 1,727,798 12.15 0.09   0.75%
01/07/19 11.81 12.25 11.61 2,862,251 12.06 0.29   2.46%
01/04/19 11.45 11.90 11.39 1,849,000 11.77 0.42   3.70%
01/03/19 11.28 11.66 11.09 1,041,539 11.35 -0.01   -0.09%
Download Data To Spreadsheet
Tri Pointe Homes Inc (TPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tri Pointe Homes Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TPH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TPH Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
TPH Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Tri Pointe Homes Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report