Powered by

Powered by Portfolio Grader

Tri Pointe Homes Inc (TPH)

13.47 0.13 (0.96%) 10:45 EDT
TPH Stock Quote Delayed 15 Minutes

  • TPH Stock Chart

  • Historical TPH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       9.35
Market Cap:       2.05B
EPS:       1.44
Volume:       123,472
Day's Range:       13.43 - 13.93
52wk Range:       10.37 - 18.48
Quotes delayed at least 20 mins.
Historical Data for TPH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 13.73 13.88 13.57 822,900 13.60 -0.26   -1.88%
05/16/19 13.91 14.10 13.84 1,102,227 13.86 0.01   0.07%
05/15/19 13.58 13.91 13.54 1,748,883 13.85 0.19   1.39%
05/14/19 13.16 13.87 13.15 2,222,069 13.66 0.49   3.72%
05/13/19 13.01 13.32 13.00 965,246 13.17 -0.03   -0.23%
05/10/19 13.24 13.31 13.00 799,000 13.20 -0.01   -0.08%
05/09/19 13.02 13.27 12.96 848,071 13.21 0.11   0.84%
05/08/19 13.32 13.43 13.10 867,221 13.10 -0.22   -1.65%
05/07/19 13.58 13.68 13.21 1,040,773 13.32 -0.34   -2.49%
05/06/19 13.56 13.74 13.38 1,003,130 13.66 -0.08   -0.58%
05/03/19 13.48 13.82 13.37 1,446,900 13.74 0.33   2.46%
05/02/19 13.21 13.58 13.21 2,153,000 13.41 0.24   1.82%
05/01/19 12.98 13.61 12.98 1,944,991 13.17 0.12   0.92%
04/30/19 12.74 13.27 12.70 3,151,216 13.05 0.27   2.11%
04/29/19 13.14 13.14 12.71 3,286,953 12.78 -0.39   -2.96%
04/26/19 13.13 13.24 12.86 1,861,400 13.17 -0.02   -0.15%
04/25/19 13.83 14.03 13.09 2,046,159 13.19 -1.09   -7.63%
04/24/19 14.16 14.40 14.06 1,495,179 14.28 0.12   0.85%
04/23/19 14.05 14.20 13.89 2,515,233 14.16 0.22   1.58%
04/22/19 14.28 14.28 13.89 1,576,632 13.94 -0.29   -2.04%
04/18/19 13.99 14.28 13.93 1,059,900 14.23 0.24   1.72%
04/17/19 13.91 14.11 13.84 1,265,708 13.99 -0.03   -0.21%
04/16/19 13.92 14.02 13.78 811,219 14.02 0.18   1.30%
04/15/19 13.96 14.00 13.69 795,622 13.84 -0.03   -0.22%
04/12/19 13.94 13.99 13.69 1,480,700 13.87 -0.01   -0.07%
04/11/19 13.77 14.15 13.74 1,874,907 13.88 0.09   0.65%
04/10/19 13.69 13.81 13.58 838,962 13.79 0.17   1.25%
04/09/19 13.76 13.84 13.59 1,106,783 13.62 -0.17   -1.23%
04/08/19 13.71 13.90 13.63 968,346 13.79 0.00   0.00%
04/05/19 13.49 13.85 13.44 1,578,700 13.79 0.38   2.83%
04/04/19 12.91 13.42 12.83 1,061,349 13.41 0.53   4.11%
04/03/19 12.86 13.06 12.68 848,614 12.88 0.17   1.34%
04/02/19 12.82 12.89 12.51 970,102 12.71 -0.14   -1.09%
04/01/19 12.70 12.87 12.51 1,132,652 12.85 0.21   1.66%
03/29/19 13.06 13.25 12.62 1,708,700 12.64 -0.36   -2.77%
03/28/19 13.26 13.31 12.87 1,044,292 13.00 -0.22   -1.66%
03/27/19 13.02 13.38 12.82 2,044,083 13.22 0.41   3.20%
03/26/19 12.81 12.83 12.59 1,033,538 12.81 0.09   0.71%
03/25/19 12.33 12.82 12.31 870,127 12.72 0.34   2.75%
03/22/19 12.39 12.60 12.19 1,227,700 12.38 -0.08   -0.64%
03/21/19 12.26 12.69 12.26 1,232,046 12.46 0.19   1.55%
03/20/19 12.41 12.63 11.95 1,304,689 12.27 -0.19   -1.52%
03/19/19 12.93 13.02 12.40 995,594 12.46 -0.42   -3.26%
03/18/19 12.75 12.91 12.65 1,030,311 12.88 0.08   0.63%
03/15/19 12.93 13.14 12.79 2,458,100 12.80 -0.05   -0.39%
03/14/19 12.86 12.94 12.71 675,544 12.85 -0.01   -0.08%
03/13/19 13.07 13.12 12.83 1,336,442 12.86 -0.17   -1.30%
03/12/19 13.25 13.26 12.98 1,318,027 13.03 -0.19   -1.44%
03/11/19 12.87 13.36 12.87 1,964,925 13.22 0.36   2.80%
03/08/19 12.64 12.98 12.52 1,644,000 12.86 0.18   1.42%
03/07/19 12.31 12.69 12.30 1,147,000 12.68 0.42   3.43%
03/06/19 12.41 12.55 12.26 1,365,951 12.26 -0.18   -1.45%
03/05/19 12.93 12.93 12.43 1,065,828 12.44 -0.44   -3.42%
Download Data To Spreadsheet
Tri Pointe Homes Inc (TPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tri Pointe Homes Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TPH Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
TPH Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
TPH Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: B

Tri Pointe Homes Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report