Powered by
Texas Pacific Land Trust (TPL)
730.00
17.00 (2.28%)
TPL Stock Quote Delayed 15 Minutes
-
TPL Stock Chart
-
Historical TPL Prices
| Historical Data for TPL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/22/19 | 757.76 | 757.76 | 722.31 | 7,000 | 730.00 | -17.00 -2.28% |
| 03/21/19 | 772.00 | 773.10 | 747.00 | 11,698 | 747.00 | -21.06 -2.74% |
| 03/20/19 | 769.50 | 777.00 | 760.78 | 11,390 | 768.06 | -3.01 -0.39% |
| 03/19/19 | 754.85 | 775.23 | 750.61 | 14,285 | 771.07 | 24.07 3.22% |
| 03/18/19 | 738.89 | 749.00 | 735.13 | 12,114 | 747.00 | 19.00 2.61% |
| 03/15/19 | 746.47 | 750.50 | 726.50 | 22,800 | 728.00 | -14.15 -1.91% |
| 03/14/19 | 727.99 | 742.15 | 727.99 | 14,214 | 742.15 | 9.58 1.31% |
| 03/13/19 | 723.15 | 747.00 | 723.15 | 17,894 | 732.57 | 13.91 1.94% |
| 03/12/19 | 730.00 | 735.08 | 718.66 | 10,742 | 718.66 | -6.56 -0.90% |
| 03/11/19 | 710.00 | 732.00 | 709.00 | 9,682 | 725.22 | 13.21 1.86% |
| 03/08/19 | 709.12 | 712.01 | 690.07 | 20,800 | 712.01 | -5.97 -0.83% |
| 03/07/19 | 725.31 | 725.31 | 703.50 | 12,378 | 717.98 | -8.28 -1.14% |
| 03/06/19 | 741.83 | 741.83 | 726.26 | 9,593 | 726.26 | -18.56 -2.49% |
| 03/05/19 | 758.39 | 758.39 | 741.45 | 6,009 | 744.82 | -6.04 -0.80% |
| 03/04/19 | 754.00 | 763.10 | 744.00 | 13,211 | 750.86 | -1.77 -0.24% |
| 03/01/19 | 757.78 | 763.77 | 748.05 | 6,400 | 752.63 | 9.01 1.21% |
| 02/28/19 | 767.09 | 772.56 | 743.62 | 14,674 | 743.62 | -21.38 -2.79% |
| 02/27/19 | 756.42 | 772.30 | 756.00 | 12,873 | 765.00 | 15.00 2.00% |
| 02/26/19 | 757.61 | 758.64 | 743.74 | 14,850 | 750.00 | -1.01 -0.13% |
| 02/25/19 | 766.47 | 768.30 | 747.00 | 15,591 | 751.01 | -12.32 -1.61% |
| 02/22/19 | 779.93 | 783.84 | 763.33 | 13,900 | 763.33 | -15.92 -2.04% |
| 02/21/19 | 780.00 | 786.00 | 770.00 | 18,117 | 779.25 | -10.55 -1.34% |
| 02/20/19 | 774.04 | 798.98 | 774.04 | 27,041 | 789.80 | 9.80 1.26% |
| 02/19/19 | 750.00 | 780.58 | 747.81 | 28,951 | 780.00 | 26.25 3.48% |
| 02/15/19 | 749.80 | 754.66 | 740.00 | 25,700 | 753.75 | 13.75 1.86% |
| 02/14/19 | 724.00 | 741.56 | 720.00 | 15,567 | 740.00 | 15.18 2.09% |
| 02/13/19 | 720.00 | 730.93 | 717.80 | 14,304 | 724.82 | 11.82 1.66% |
| 02/12/19 | 691.86 | 720.00 | 686.70 | 22,340 | 713.00 | 28.00 4.09% |
| 02/11/19 | 700.70 | 707.78 | 682.79 | 12,366 | 685.00 | -15.16 -2.17% |
| 02/08/19 | 709.33 | 709.33 | 681.90 | 15,800 | 700.16 | -9.68 -1.36% |
| 02/07/19 | 722.19 | 722.19 | 705.82 | 18,029 | 709.84 | -9.21 -1.28% |
| 02/06/19 | 738.96 | 738.96 | 719.05 | 9,985 | 719.05 | -8.60 -1.18% |
| 02/05/19 | 715.76 | 734.39 | 715.76 | 23,290 | 727.65 | 2.65 0.37% |
| 02/04/19 | 701.05 | 728.50 | 701.05 | 36,689 | 725.00 | 21.11 3.00% |
| 02/01/19 | 711.00 | 742.27 | 695.24 | 31,800 | 703.89 | 8.48 1.22% |
| 01/31/19 | 700.00 | 708.00 | 692.22 | 34,132 | 695.41 | 1.22 0.18% |
| 01/30/19 | 670.00 | 694.19 | 665.80 | 39,508 | 694.19 | 31.59 4.77% |
| 01/29/19 | 657.98 | 665.00 | 642.10 | 24,123 | 662.60 | 15.00 2.32% |
| 01/28/19 | 631.12 | 653.19 | 627.35 | 22,239 | 647.60 | 7.60 1.19% |
| 01/25/19 | 630.10 | 643.29 | 630.10 | 11,800 | 640.00 | 15.00 2.40% |
| 01/24/19 | 624.79 | 633.64 | 620.00 | 5,902 | 625.00 | -5.96 -0.94% |
| 01/23/19 | 640.00 | 649.36 | 615.00 | 25,102 | 630.96 | -6.53 -1.02% |
| 01/22/19 | 643.27 | 647.03 | 626.85 | 39,886 | 637.49 | -12.51 -1.92% |
| 01/18/19 | 650.00 | 665.11 | 645.41 | 32,200 | 650.00 | 3.03 0.47% |
| 01/17/19 | 624.00 | 650.00 | 624.00 | 38,314 | 646.97 | 16.97 2.69% |
| 01/16/19 | 614.51 | 630.00 | 610.17 | 16,144 | 630.00 | 14.99 2.44% |
| 01/15/19 | 615.00 | 629.00 | 608.50 | 40,202 | 615.01 | 0.00 0.00% |
| 01/14/19 | 612.27 | 618.20 | 609.95 | 10,357 | 615.01 | -4.14 -0.67% |
| 01/11/19 | 611.07 | 619.50 | 597.78 | 24,400 | 619.15 | -0.85 -0.14% |
| 01/10/19 | 612.76 | 625.72 | 609.95 | 18,954 | 620.00 | 10.18 1.67% |
| 01/09/19 | 630.00 | 636.94 | 597.74 | 68,952 | 609.82 | -17.68 -2.82% |
| 01/08/19 | 629.21 | 637.99 | 625.02 | 34,183 | 627.50 | 7.59 1.22% |
| 01/07/19 | 600.00 | 631.02 | 600.00 | 36,701 | 619.91 | 27.81 4.70% |
| 01/04/19 | 584.90 | 606.00 | 576.80 | 47,900 | 592.10 | 24.16 4.25% |
| 01/03/19 | 560.00 | 578.35 | 546.98 | 32,038 | 567.94 | 1.62 0.29% |
| Download Data To Spreadsheet | ||||||
Texas Pacific Land Trust Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
| TPL Stock Grade: | B |
| Fundamental Grade: | B |
| Quantitative Grade: | A |
| TPL Earnings | |
| Earnings Growth: | A |
| Earnings Momentum: | F |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | C |
| TPL Financial Information | |
| Sales Growth: | A |
| Operating Margin Growth: | B |
| Cash Flow: | C |
| Return on Equity: | A |
Texas Pacific Land Trust Stock: Weekly View
| This Week: | B |
|---|---|
| Last Week: | B |
| Two Weeks Ago: | B |
TPL Stock predictions, Articles, and Texas Pacific Land Trust News
- From InvestorPlace
- From the Web
-
7 A-Rated Stocks to Buy in the Second Quarter - March 22, 2019
The economy promises a good year for stocks as growth keeps rolling along. These A-rated stocks should do well in the next three months. Continue…
-
The 10 Best Stocks to Buy Right Now - September 24, 2018
These are the 10 best stocks to buy now. Regardless of market conditions, they should continue to climb for years to come. Continue…
-
10 Boring Stocks Growing Like Weeds - September 14, 2018
Usually the steak is more important than the sizzle. These 10 stocks to buy may not be flashy, but they deserve a spot in your portfolio. Continue…
-
7 ‘Grade-A’ Financial Stocks for 2018 and Beyond - December 28, 2017
The economy is booming thanks to consumer spending and the sector that stands the most to benefit from this upsurge is financial stocks. Continue…
-
3 Diversified Financial Services Stocks to Buy Now - July 5, 2016
3 Diversified Financial Services stocks are moving up in their overall rating this week, according to the Portfolio Grader database. Every one of these is graded an "A" ("strong buy") or "B" overall ("buy"). Continue…
-
Hottest Financial Stocks Now – RATE TPL AINV SAN - October 6, 2015
Financial stocks declined broadly on Wall Street today, with the sector seeing an overall decline of 0.5%. Continue…
-
Biggest Movers in Financial Stocks Now – HCBK BX CEM KKR - September 30, 2015
Financial stocks rose 1.5% on Wall Street today. Continue…
-
Biggest Movers in Financial Stocks Now – RATE PUK BFR CS - September 15, 2015
Financial stocks remained flat on Tuesday morning on Wall Street. Continue…
-
Hottest Financial Stocks Now – TPL HDB WBK IBN - September 14, 2015
Financial stocks fell 0.5% on Wall Street on Monday morning. Continue…
-
Biggest Movers in Financial Stocks Now – TPL PRI ETW MOH - September 9, 2015
Financial stocks declined 1.4% on Wall Street today. Continue…
