TPL
Texas Pacific Land Trust
$783.56
2.07 (0.26%)
TPL Stock Quote Delayed 15 Minutes
| Historical Data for TPL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 789.71 | 791.75 | 773.01 | 7,300 | 783.56 | -2.07 -0.26% |
| 05/23/19 | 820.00 | 820.00 | 783.18 | 11,125 | 785.63 | -43.54 -5.25% |
| 05/22/19 | 844.99 | 850.88 | 818.89 | 13,756 | 829.17 | -21.03 -2.47% |
| 05/21/19 | 842.07 | 857.02 | 840.00 | 7,473 | 850.20 | 4.69 0.55% |
| 05/20/19 | 873.00 | 873.00 | 841.63 | 8,949 | 845.51 | -20.90 -2.41% |
| 05/17/19 | 850.00 | 879.25 | 842.94 | 15,800 | 866.41 | 18.08 2.13% |
| 05/16/19 | 839.40 | 850.00 | 834.80 | 4,562 | 848.33 | 5.98 0.71% |
| 05/15/19 | 823.50 | 854.58 | 820.84 | 15,657 | 842.35 | 18.29 2.22% |
| 05/14/19 | 785.00 | 829.50 | 785.00 | 18,992 | 824.06 | 38.50 4.90% |
| 05/13/19 | 798.50 | 798.50 | 779.47 | 7,771 | 785.56 | -14.92 -1.86% |
| 05/10/19 | 787.20 | 809.31 | 775.01 | 9,600 | 800.48 | 12.42 1.58% |
| 05/09/19 | 790.00 | 796.09 | 768.24 | 13,088 | 788.06 | -10.89 -1.36% |
| 05/08/19 | 793.50 | 799.40 | 788.01 | 7,723 | 798.95 | 8.68 1.10% |
| 05/07/19 | 797.27 | 797.27 | 770.75 | 12,204 | 790.27 | -8.87 -1.11% |
| 05/06/19 | 800.50 | 805.50 | 796.27 | 9,133 | 799.14 | -8.14 -1.01% |
| 05/03/19 | 804.10 | 810.00 | 800.72 | 7,400 | 807.28 | -0.02 -0.00% |
| 05/02/19 | 814.40 | 826.91 | 801.50 | 18,994 | 807.30 | 5.68 0.71% |
| 05/01/19 | 800.00 | 808.00 | 790.00 | 15,157 | 801.62 | -0.72 -0.09% |
| 04/30/19 | 822.00 | 822.00 | 773.01 | 47,699 | 802.34 | -19.66 -2.39% |
| 04/29/19 | 840.16 | 854.00 | 813.69 | 19,714 | 822.00 | -21.55 -2.55% |
| 04/26/19 | 876.00 | 882.05 | 810.60 | 32,300 | 843.55 | -44.01 -4.96% |
| 04/25/19 | 899.00 | 900.03 | 885.50 | 15,760 | 887.56 | -8.37 -0.93% |
| 04/24/19 | 903.27 | 903.27 | 892.00 | 6,267 | 895.93 | -0.26 -0.03% |
| 04/23/19 | 899.00 | 915.05 | 892.45 | 28,435 | 896.19 | -2.81 -0.31% |
| 04/22/19 | 892.16 | 899.00 | 889.49 | 7,931 | 899.00 | 1.04 0.12% |
| 04/18/19 | 902.93 | 903.42 | 894.00 | 19,800 | 897.96 | -0.35 -0.04% |
| 04/17/19 | 882.83 | 899.75 | 875.26 | 7,451 | 898.31 | 16.31 1.85% |
| 04/16/19 | 900.00 | 903.00 | 880.00 | 19,737 | 882.00 | -12.12 -1.36% |
| 04/15/19 | 905.00 | 910.00 | 891.38 | 11,266 | 894.12 | -6.92 -0.77% |
| 04/12/19 | 894.13 | 915.00 | 883.34 | 29,300 | 901.04 | 22.21 2.53% |
| 04/11/19 | 889.20 | 915.66 | 872.90 | 33,516 | 878.83 | -7.27 -0.82% |
| 04/10/19 | 849.50 | 894.00 | 849.50 | 32,262 | 886.10 | 38.10 4.49% |
| 04/09/19 | 817.33 | 851.80 | 812.42 | 26,836 | 848.00 | 37.62 4.64% |
| 04/08/19 | 814.90 | 817.29 | 805.00 | 9,419 | 810.38 | -0.62 -0.08% |
| 04/05/19 | 780.01 | 811.00 | 780.01 | 12,000 | 811.00 | 33.19 4.27% |
| 04/04/19 | 782.00 | 789.24 | 769.25 | 11,151 | 777.81 | -4.34 -0.55% |
| 04/03/19 | 792.10 | 792.54 | 778.91 | 8,253 | 782.15 | -15.10 -1.89% |
| 04/02/19 | 805.48 | 812.01 | 792.38 | 20,207 | 797.25 | -0.87 -0.11% |
| 04/01/19 | 781.90 | 804.61 | 779.85 | 14,328 | 798.12 | 24.47 3.16% |
| 03/29/19 | 779.00 | 781.17 | 766.73 | 14,700 | 773.65 | 2.45 0.32% |
| 03/28/19 | 767.00 | 779.96 | 761.50 | 11,367 | 771.20 | -6.75 -0.87% |
| 03/27/19 | 768.75 | 779.96 | 765.00 | 13,490 | 777.95 | 7.92 1.03% |
| 03/26/19 | 754.25 | 770.03 | 739.69 | 21,540 | 770.03 | 25.03 3.36% |
| 03/25/19 | 722.80 | 745.00 | 718.71 | 14,145 | 745.00 | 15.00 2.05% |
| 03/22/19 | 757.76 | 757.76 | 722.31 | 7,000 | 730.00 | -17.00 -2.28% |
| 03/21/19 | 772.00 | 773.10 | 747.00 | 11,698 | 747.00 | -21.06 -2.74% |
| 03/20/19 | 769.50 | 777.00 | 760.78 | 11,390 | 768.06 | -3.01 -0.39% |
| 03/19/19 | 754.85 | 775.23 | 750.61 | 14,285 | 771.07 | 24.07 3.22% |
| 03/18/19 | 738.89 | 749.00 | 735.13 | 12,114 | 747.00 | 19.00 2.61% |
| 03/15/19 | 746.47 | 750.50 | 726.50 | 22,800 | 728.00 | -14.15 -1.91% |
| 03/14/19 | 727.99 | 742.15 | 727.99 | 14,214 | 742.15 | 9.58 1.31% |
| 03/13/19 | 723.15 | 747.00 | 723.15 | 17,894 | 732.57 | 13.91 1.94% |
| 03/12/19 | 730.00 | 735.08 | 718.66 | 10,742 | 718.66 | -6.56 -0.90% |
| 03/11/19 | 710.00 | 732.00 | 709.00 | 9,682 | 725.22 | 13.21 1.86% |
| 03/08/19 | 709.12 | 712.01 | 690.07 | 20,800 | 712.01 | -5.97 -0.83% |
| 03/07/19 | 725.31 | 725.31 | 703.50 | 12,378 | 717.98 | -8.28 -1.14% |
| 03/06/19 | 741.83 | 741.83 | 726.26 | 9,593 | 726.26 | -18.56 -2.49% |
| 03/05/19 | 758.39 | 758.39 | 741.45 | 6,009 | 744.82 | -6.04 -0.80% |
| Download Data To Spreadsheet | ||||||
TPL Stock Predictions, Articles, and Texas Pacific Land Trust News
7 ‘Grade-A’ Financial Stocks for 2018 and Beyond
The economy is booming thanks to consumer spending and the sector that stands the most to benefit from this upsurge is financial stocks.
3 Diversified Financial Services Stocks to Buy Now
3 Diversified Financial Services stocks are moving up in their overall rating this week, according to the Portfolio Grader database. Every one of these is graded an "A" ("strong buy") or "B" overall ("buy").
Hottest Financial Stocks Now – RATE TPL AINV SAN
Financial stocks declined broadly on Wall Street today, with the sector seeing an overall decline of 0.5%.
Biggest Movers in Financial Stocks Now – HCBK BX CEM KKR
Financial stocks rose 1.5% on Wall Street today.
Biggest Movers in Financial Stocks Now – RATE PUK BFR CS
Financial stocks remained flat on Tuesday morning on Wall Street.
Hottest Financial Stocks Now – TPL HDB WBK IBN
Financial stocks fell 0.5% on Wall Street on Monday morning.
Biggest Movers in Financial Stocks Now – TPL PRI ETW MOH
Financial stocks declined 1.4% on Wall Street today.
Hottest Financial Stocks Now – BBD PUK NMR NOAH
Financial stocks rose 1.0% on Wall Street so far on Wednesday.
Biggest Movers in Financial Stocks Now – BOFI NOAH LM LNC
Financial stocks fell broadly on Wall Street on Thursday morning, with the sector seeing an overall decline of 0.2%.
Biggest Movers in Financial Stocks Now – LAZ TMK NMR HRG
Financial stocks rose 1.0% on Wall Street on Wednesday.
Hottest Financial Stocks Now – NSM TRU UBSH TCB
Financial stocks declined on Wall Street on Thursday, down 0.9%.
Hottest Financial Stocks Now – LAZ CIT TRV PHH
Financial stocks finished flat on Tuesday on Wall Street.
Biggest Movers in Financial Stocks Now – NOAH WETF BX SHG
Financial stocks rose broadly on Wall Street so far on Monday, with the sector seeing an overall increase of 1.1%.
Hottest Financial Stocks Now – CB NBG ACE ENV
Financial stocks advanced 1.5% on Wall Street so far on Wednesday.
Hottest Financial Stocks Now – TPL UBSI CIB IBN
Financial stocks finished up 0.4% on Wall Street on Tuesday.
Hottest Financial Stocks Now – TPL OCN BXS LAZ
Financial stocks rose broadly on Wall Street on Friday, with the sector seeing an overall increase of 0.3%.
Biggest Movers in Financial Stocks Now – MAIN IBN CM HRG
Financial stocks finished down 0.8% on Wall Street today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
