Powered by

Powered by Portfolio Grader

Texas Pacific Land Trust (TPL)

730.00 17.00 (2.28%) 16:03 EDT
TPL Stock Quote Delayed 15 Minutes
  • TPL Stock Chart

  • Historical TPL Prices

 
Dividend & Yield:       4.05 (0.55%)
P/E:       56.63
Market Cap:       5.70B
EPS:       12.89
Volume:       7,000
Day's Range:       722.31 - 757.76
52wk Range:       409.00 - 877.97
Quotes delayed at least 20 mins.
Historical Data for TPL
Date Open High Low Volume Close Change %
03/22/19 757.76 757.76 722.31 7,000 730.00 -17.00   -2.28%
03/21/19 772.00 773.10 747.00 11,698 747.00 -21.06   -2.74%
03/20/19 769.50 777.00 760.78 11,390 768.06 -3.01   -0.39%
03/19/19 754.85 775.23 750.61 14,285 771.07 24.07   3.22%
03/18/19 738.89 749.00 735.13 12,114 747.00 19.00   2.61%
03/15/19 746.47 750.50 726.50 22,800 728.00 -14.15   -1.91%
03/14/19 727.99 742.15 727.99 14,214 742.15 9.58   1.31%
03/13/19 723.15 747.00 723.15 17,894 732.57 13.91   1.94%
03/12/19 730.00 735.08 718.66 10,742 718.66 -6.56   -0.90%
03/11/19 710.00 732.00 709.00 9,682 725.22 13.21   1.86%
03/08/19 709.12 712.01 690.07 20,800 712.01 -5.97   -0.83%
03/07/19 725.31 725.31 703.50 12,378 717.98 -8.28   -1.14%
03/06/19 741.83 741.83 726.26 9,593 726.26 -18.56   -2.49%
03/05/19 758.39 758.39 741.45 6,009 744.82 -6.04   -0.80%
03/04/19 754.00 763.10 744.00 13,211 750.86 -1.77   -0.24%
03/01/19 757.78 763.77 748.05 6,400 752.63 9.01   1.21%
02/28/19 767.09 772.56 743.62 14,674 743.62 -21.38   -2.79%
02/27/19 756.42 772.30 756.00 12,873 765.00 15.00   2.00%
02/26/19 757.61 758.64 743.74 14,850 750.00 -1.01   -0.13%
02/25/19 766.47 768.30 747.00 15,591 751.01 -12.32   -1.61%
02/22/19 779.93 783.84 763.33 13,900 763.33 -15.92   -2.04%
02/21/19 780.00 786.00 770.00 18,117 779.25 -10.55   -1.34%
02/20/19 774.04 798.98 774.04 27,041 789.80 9.80   1.26%
02/19/19 750.00 780.58 747.81 28,951 780.00 26.25   3.48%
02/15/19 749.80 754.66 740.00 25,700 753.75 13.75   1.86%
02/14/19 724.00 741.56 720.00 15,567 740.00 15.18   2.09%
02/13/19 720.00 730.93 717.80 14,304 724.82 11.82   1.66%
02/12/19 691.86 720.00 686.70 22,340 713.00 28.00   4.09%
02/11/19 700.70 707.78 682.79 12,366 685.00 -15.16   -2.17%
02/08/19 709.33 709.33 681.90 15,800 700.16 -9.68   -1.36%
02/07/19 722.19 722.19 705.82 18,029 709.84 -9.21   -1.28%
02/06/19 738.96 738.96 719.05 9,985 719.05 -8.60   -1.18%
02/05/19 715.76 734.39 715.76 23,290 727.65 2.65   0.37%
02/04/19 701.05 728.50 701.05 36,689 725.00 21.11   3.00%
02/01/19 711.00 742.27 695.24 31,800 703.89 8.48   1.22%
01/31/19 700.00 708.00 692.22 34,132 695.41 1.22   0.18%
01/30/19 670.00 694.19 665.80 39,508 694.19 31.59   4.77%
01/29/19 657.98 665.00 642.10 24,123 662.60 15.00   2.32%
01/28/19 631.12 653.19 627.35 22,239 647.60 7.60   1.19%
01/25/19 630.10 643.29 630.10 11,800 640.00 15.00   2.40%
01/24/19 624.79 633.64 620.00 5,902 625.00 -5.96   -0.94%
01/23/19 640.00 649.36 615.00 25,102 630.96 -6.53   -1.02%
01/22/19 643.27 647.03 626.85 39,886 637.49 -12.51   -1.92%
01/18/19 650.00 665.11 645.41 32,200 650.00 3.03   0.47%
01/17/19 624.00 650.00 624.00 38,314 646.97 16.97   2.69%
01/16/19 614.51 630.00 610.17 16,144 630.00 14.99   2.44%
01/15/19 615.00 629.00 608.50 40,202 615.01 0.00   0.00%
01/14/19 612.27 618.20 609.95 10,357 615.01 -4.14   -0.67%
01/11/19 611.07 619.50 597.78 24,400 619.15 -0.85   -0.14%
01/10/19 612.76 625.72 609.95 18,954 620.00 10.18   1.67%
01/09/19 630.00 636.94 597.74 68,952 609.82 -17.68   -2.82%
01/08/19 629.21 637.99 625.02 34,183 627.50 7.59   1.22%
01/07/19 600.00 631.02 600.00 36,701 619.91 27.81   4.70%
01/04/19 584.90 606.00 576.80 47,900 592.10 24.16   4.25%
01/03/19 560.00 578.35 546.98 32,038 567.94 1.62   0.29%
Texas Pacific Land Trust (TPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Texas Pacific Land Trust Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TPL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
TPL Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TPL Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Texas Pacific Land Trust Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report