Powered by

Powered by Portfolio Grader

Texas Pacific Land Trust (TPL)

630.00 14.99 (2.44%) 8:01 EST
TPL Stock Quote Delayed 15 Minutes

  • TPL Stock Chart

  • Historical TPL Prices

  
Dividend & Yield:       4.05 (0.64%)
P/E:       48.88
Market Cap:       4.92B
EPS:       12.89
Volume:       13
Day's Range:       610.17 - 630.00
52wk Range:       409.00 - 877.97
Quotes delayed at least 20 mins.
Historical Data for TPL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 614.51 630.00 610.17 16,144 630.00 14.99   2.44%
01/15/19 615.00 629.00 608.50 40,202 615.01 0.00   0.00%
01/14/19 612.27 618.20 609.95 10,357 615.01 -4.14   -0.67%
01/11/19 611.07 619.50 597.78 24,400 619.15 -0.85   -0.14%
01/10/19 612.76 625.72 609.95 18,954 620.00 10.18   1.67%
01/09/19 630.00 636.94 597.74 68,952 609.82 -17.68   -2.82%
01/08/19 629.21 637.99 625.02 34,183 627.50 7.59   1.22%
01/07/19 600.00 631.02 600.00 36,701 619.91 27.81   4.70%
01/04/19 584.90 606.00 576.80 47,900 592.10 24.16   4.25%
01/03/19 560.00 578.35 546.98 32,038 567.94 1.62   0.29%
01/02/19 532.27 574.05 524.90 58,933 566.32 24.69   4.56%
12/31/18 560.94 583.82 528.57 43,800 541.63 -6.08   -1.11%
12/28/18 523.00 549.90 513.98 54,400 547.71 40.42   7.97%
12/27/18 469.87 509.71 466.79 55,088 507.29 24.10   4.99%
12/26/18 442.57 483.19 430.68 31,197 483.19 42.07   9.54%
12/24/18 415.00 453.14 409.00 20,700 441.12 9.13   2.11%
12/21/18 460.80 460.80 425.01 47,700 431.99 -28.84   -6.26%
12/20/18 483.01 483.54 445.00 51,433 460.83 -25.09   -5.16%
12/19/18 490.63 513.64 480.00 27,293 485.92 -1.07   -0.22%
12/18/18 519.00 524.57 475.50 46,104 486.99 -33.16   -6.38%
12/17/18 532.48 533.50 520.00 18,793 520.15 -16.39   -3.05%
12/14/18 536.54 540.01 528.00 16,900 536.54 -11.04   -2.02%
12/13/18 558.48 569.30 545.52 22,097 547.58 -5.29   -0.96%
12/12/18 535.00 564.30 534.00 37,943 552.87 18.80   3.52%
12/11/18 557.23 557.23 530.01 33,951 534.07 -17.83   -3.23%
12/10/18 566.00 566.00 544.18 15,438 551.90 -16.65   -2.93%
12/07/18 590.79 604.68 555.05 19,100 568.55 -11.45   -1.97%
12/06/18 567.42 590.11 551.26 18,478 580.00 -1.89   -0.32%
12/04/18 608.80 608.80 581.76 18,000 581.89 -18.59   -3.10%
12/03/18 595.00 610.83 590.00 19,197 600.48 21.29   3.68%
11/30/18 600.00 625.00 573.73 28,300 579.19 -17.89   -3.00%
11/29/18 565.00 609.24 565.00 20,828 597.08 34.02   6.04%
11/28/18 555.00 572.63 549.73 13,268 563.06 6.86   1.23%
11/27/18 541.97 571.42 540.00 23,621 556.20 9.83   1.80%
11/26/18 559.65 574.50 546.37 20,173 546.37 -5.62   -1.02%
11/23/18 577.05 577.05 550.26 6,700 551.99 -34.04   -5.81%
11/21/18 0.00 586.03 586.03 0 586.03 24.95   4.45%
11/20/18 600.00 600.00 550.04 22,873 561.08 -39.12   -6.52%
11/19/18 605.00 625.00 600.00 16,240 600.20 -8.51   -1.40%
11/16/18 566.38 622.04 566.38 34,200 608.71 41.98   7.41%
11/15/18 544.70 580.00 536.78 27,763 566.73 13.38   2.42%
11/14/18 571.20 588.09 544.50 60,998 553.35 -28.37   -4.88%
11/13/18 608.00 611.88 580.92 35,119 581.72 -39.23   -6.32%
11/12/18 656.64 660.58 614.62 35,218 620.95 -34.05   -5.20%
11/09/18 662.28 662.28 650.00 19,800 655.00 -17.47   -2.60%
11/08/18 703.88 712.29 667.95 9,964 672.47 -27.53   -3.93%
11/07/18 689.93 709.97 689.93 14,767 700.00 17.48   2.56%
11/06/18 672.01 683.84 660.95 17,226 682.52 11.40   1.70%
11/05/18 684.65 684.87 651.09 15,973 671.12 -8.61   -1.27%
Download Data To Spreadsheet
Texas Pacific Land Trust (TPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Texas Pacific Land Trust Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TPL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
TPL Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TPL Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Texas Pacific Land Trust Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report