Powered by

Powered by Portfolio Grader

Tapestry Inc (TPR)

31.95 0.10 (0.31%) 18:50 EDT
TPR Stock Quote Delayed 15 Minutes

  • TPR Stock Chart

  • Historical TPR Prices

  
Dividend & Yield:       1.35 (4.23%)
P/E:       27.08
Market Cap:       9.20B
EPS:       1.18
Volume:       4.62M
Day's Range:       31.58 - 32.17
52wk Range:       31.58 - 55.50
Quotes delayed at least 20 mins.
Historical Data for TPR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 31.90 32.17 31.58 4,624,021 31.95 0.10   0.31%
03/20/19 32.86 32.86 31.70 7,135,984 31.85 -1.08   -3.28%
03/19/19 33.09 33.53 32.79 3,494,946 32.93 -0.01   -0.03%
03/18/19 32.34 33.00 32.26 4,218,928 32.94 0.74   2.30%
03/15/19 33.13 33.16 32.17 9,722,100 32.20 -0.90   -2.72%
03/14/19 33.84 33.86 33.00 4,871,821 33.10 -0.76   -2.24%
03/13/19 33.79 34.38 33.70 2,569,764 33.86 0.08   0.24%
03/12/19 33.94 34.09 33.44 2,244,906 33.78 -0.08   -0.24%
03/11/19 33.65 34.04 33.45 2,910,813 33.86 0.32   0.95%
03/08/19 33.71 33.86 33.29 3,279,000 33.54 -0.64   -1.87%
03/07/19 34.39 34.39 33.65 4,275,305 34.18 -0.34   -0.98%
03/06/19 34.88 34.93 34.45 2,322,016 34.52 -0.09   -0.26%
03/05/19 34.84 35.18 34.57 2,872,790 34.61 0.01   0.03%
03/04/19 35.21 35.53 34.40 2,947,074 34.60 -0.76   -2.15%
03/01/19 35.58 35.70 34.79 2,748,400 35.36 0.42   1.20%
02/28/19 35.56 35.56 34.91 2,928,987 34.94 -0.51   -1.44%
02/27/19 35.32 35.72 35.24 2,063,840 35.45 -0.21   -0.59%
02/26/19 36.40 36.55 35.63 2,786,641 35.66 -0.50   -1.38%
02/25/19 35.73 36.26 35.61 3,767,622 36.16 0.70   1.97%
02/22/19 35.01 35.54 35.00 2,457,600 35.46 0.63   1.81%
02/21/19 34.88 35.29 34.75 3,839,122 34.83 -0.16   -0.46%
02/20/19 35.81 35.81 34.94 4,463,150 34.99 -0.54   -1.52%
02/19/19 35.90 35.90 35.23 3,278,351 35.53 -0.38   -1.06%
02/15/19 35.50 36.24 35.26 5,092,300 35.91 0.76   2.16%
02/14/19 34.63 35.19 34.14 4,712,774 35.15 0.05   0.14%
02/13/19 35.49 35.56 34.96 4,891,605 35.10 -0.25   -0.71%
02/12/19 34.97 35.44 34.74 6,223,954 35.35 0.70   2.02%
02/11/19 34.10 35.05 33.98 4,569,538 34.65 0.79   2.33%
02/08/19 33.48 34.58 33.45 9,726,200 33.86 0.38   1.14%
02/07/19 33.72 34.18 31.91 23,451,837 33.48 -5.83   -14.83%
02/06/19 39.33 39.63 38.68 4,563,665 39.31 0.57   1.47%
02/05/19 38.89 39.15 38.53 3,116,853 38.74 0.26   0.68%
02/04/19 38.34 38.62 38.13 3,180,988 38.48 -0.15   -0.39%
02/01/19 38.70 39.00 38.51 3,583,400 38.63 -0.08   -0.21%
01/31/19 38.38 38.87 37.99 3,912,338 38.71 0.33   0.86%
01/30/19 38.26 38.38 37.35 4,211,962 38.38 0.59   1.56%
01/29/19 37.76 38.45 37.44 4,155,285 37.79 -0.09   -0.24%
01/28/19 37.19 37.96 37.01 3,056,242 37.88 0.38   1.01%
01/25/19 36.80 37.79 36.80 3,583,500 37.50 1.38   3.82%
01/24/19 36.20 36.36 35.74 4,139,293 36.12 -0.39   -1.07%
01/23/19 36.60 36.75 36.12 3,010,907 36.51 0.16   0.44%
01/22/19 37.00 37.00 36.01 2,520,129 36.35 -0.73   -1.97%
01/18/19 36.53 37.27 36.37 3,154,700 37.08 0.96   2.66%
01/17/19 35.20 36.35 35.20 2,800,699 36.12 0.82   2.32%
01/16/19 35.76 35.98 34.88 3,314,805 35.30 -0.60   -1.67%
01/15/19 36.36 36.44 35.53 2,532,209 35.90 -0.24   -0.66%
01/14/19 36.01 36.49 35.64 2,914,049 36.14 -0.21   -0.58%
01/11/19 36.37 36.95 35.92 2,428,800 36.35 0.24   0.66%
01/10/19 35.69 36.49 35.62 4,433,366 36.11 -0.89   -2.41%
01/09/19 35.77 37.11 35.25 5,831,059 37.00 1.58   4.46%
01/08/19 35.15 35.87 34.98 3,614,061 35.42 0.81   2.34%
01/07/19 34.38 35.38 34.04 3,025,014 34.61 0.34   0.99%
01/04/19 33.47 34.49 33.37 4,259,000 34.27 1.25   3.79%
01/03/19 34.07 34.11 32.78 3,419,840 33.02 -1.39   -4.04%
Download Data To Spreadsheet
Tapestry Inc (TPR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tapestry Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TPR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
TPR Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
TPR Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Tapestry Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report