Powered by

Powered by Portfolio Grader

Tempur-Pedic International Inc (TPX)

45.42 0.28 (0.62%) 17:54 EST
TPX Stock Quote Delayed 15 Minutes
  • TPX Stock Chart

  • Historical TPX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       17.67
Market Cap:       2.47B
EPS:       2.57
Volume:       648,700
Day's Range:       44.52 - 46.31
52wk Range:       41.10 - 65.63
Quotes delayed at least 20 mins.
Historical Data for TPX
Date Open High Low Volume Close Change %
12/18/18 45.63 46.31 44.52 648,718 45.42 0.28   0.62%
12/17/18 46.63 46.95 44.56 1,448,820 45.14 -1.56   -3.34%
12/14/18 48.04 48.99 46.43 974,200 46.70 -1.97   -4.05%
12/13/18 50.59 50.82 48.26 659,344 48.67 -1.83   -3.62%
12/12/18 50.72 51.16 49.96 632,876 50.50 0.14   0.28%
12/11/18 51.83 52.99 50.08 1,576,705 50.36 -0.63   -1.24%
12/10/18 49.75 51.23 49.49 1,910,866 50.99 1.08   2.16%
12/07/18 51.49 51.98 48.85 1,550,200 49.91 -2.03   -3.91%
12/06/18 50.27 51.95 48.87 1,833,229 51.94 0.78   1.52%
12/04/18 53.30 54.20 50.82 1,769,500 51.16 -2.30   -4.30%
12/03/18 51.80 53.84 51.57 1,378,713 53.46 2.48   4.86%
11/30/18 51.29 51.79 50.52 1,089,400 50.98 -0.41   -0.80%
11/29/18 51.07 52.00 50.80 715,278 51.39 0.27   0.53%
11/28/18 50.28 51.23 49.18 616,979 51.12 1.10   2.20%
11/27/18 49.33 50.15 48.32 798,682 50.02 0.28   0.56%
11/26/18 49.98 51.09 49.51 848,042 49.74 0.50   1.02%
11/23/18 48.48 49.99 48.48 215,600 49.24 0.40   0.82%
11/21/18 0.00 48.84 48.84 0 48.84 1.41   2.97%
11/20/18 47.10 48.01 45.78 906,361 47.43 -0.64   -1.33%
11/19/18 49.11 49.93 46.63 814,827 48.07 -1.04   -2.12%
11/16/18 48.27 49.63 47.10 922,700 49.11 0.52   1.07%
11/15/18 46.68 48.69 45.59 942,509 48.59 1.47   3.12%
11/14/18 47.48 48.75 46.74 530,578 47.12 -0.08   -0.17%
11/13/18 46.89 47.75 45.43 756,891 47.20 0.79   1.70%
11/12/18 47.74 48.10 46.20 800,230 46.41 -1.57   -3.27%
11/09/18 48.84 49.52 46.85 732,100 47.98 -1.02   -2.08%
11/08/18 48.80 49.38 48.47 709,202 49.00 -0.18   -0.37%
11/07/18 49.61 49.88 48.32 680,654 49.18 -0.17   -0.34%
11/06/18 48.76 50.23 48.70 1,000,551 49.35 0.55   1.13%
11/05/18 50.11 51.39 48.72 1,164,947 48.80 -1.65   -3.27%
11/02/18 47.22 50.51 47.21 1,555,300 50.45 3.68   7.87%
11/01/18 42.55 47.27 42.02 2,953,431 46.77 0.56   1.21%
10/31/18 46.94 46.94 45.85 1,545,471 46.21 -0.14   -0.30%
10/30/18 43.66 46.47 43.66 659,142 46.35 2.46   5.60%
10/29/18 44.74 46.45 43.23 917,669 43.89 -1.60   -3.52%
10/26/18 45.89 46.28 44.38 882,900 45.49 -1.63   -3.46%
10/25/18 46.40 47.50 46.11 963,129 47.12 1.23   2.68%
10/24/18 49.02 49.18 45.67 1,124,457 45.89 -3.05   -6.23%
10/23/18 47.43 49.33 46.86 671,542 48.94 0.59   1.22%
10/22/18 48.14 49.00 47.87 532,247 48.35 0.47   0.98%
10/19/18 48.53 49.18 47.67 766,800 47.88 -0.64   -1.32%
10/18/18 48.83 49.61 47.93 745,388 48.52 -0.58   -1.18%
10/17/18 48.60 49.64 48.12 618,068 49.10 0.57   1.17%
10/16/18 47.98 48.58 47.27 503,667 48.53 0.72   1.51%
10/15/18 47.37 48.24 46.95 688,859 47.81 0.00   0.00%
10/12/18 49.07 49.64 47.40 1,039,500 47.81 -0.22   -0.46%
10/11/18 48.29 49.08 47.74 933,407 48.03 -0.43   -0.89%
10/10/18 50.42 50.49 48.33 1,123,942 48.46 -2.12   -4.19%
10/09/18 51.31 51.78 49.81 967,130 50.58 -0.92   -1.79%
10/08/18 50.76 51.79 50.21 867,959 51.50 0.53   1.04%
10/05/18 52.23 53.22 49.36 1,476,600 50.97 -0.34   -0.66%
10/04/18 52.25 52.88 49.92 1,776,927 51.31 -2.35   -4.38%
10/03/18 54.89 55.00 52.13 2,859,959 53.66 1.16   2.21%
Tempur-Pedic International Inc (TPX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tempur-Pedic International Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TPX Stock Grade:
Fundamental Grade:
Quantitative Grade:
TPX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TPX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Tempur-Pedic International Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report