Powered by

Powered by Portfolio Grader

Lendingtree Inc (TREE)

341.44 6.07 (1.81%) 16:09 EDT
TREE Stock Quote Delayed 15 Minutes
  • TREE Stock Chart

  • Historical TREE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       105.06
Market Cap:       4.26B
EPS:       3.25
Volume:       160,817
Day's Range:       333.29 - 346.35
52wk Range:       183.25 - 390.50
Quotes delayed at least 20 mins.
Historical Data for TREE
Date Open High Low Volume Close Change %
03/21/19 333.29 346.35 333.29 160,817 341.44 6.07   1.81%
03/20/19 336.46 340.46 327.99 168,407 335.37 -1.14   -0.34%
03/19/19 342.21 342.21 334.96 95,757 336.51 -3.32   -0.98%
03/18/19 348.66 350.00 339.15 176,162 339.83 -0.85   -0.25%
03/15/19 335.71 341.40 334.65 279,500 340.68 5.54   1.65%
03/14/19 330.85 338.07 329.65 133,834 335.14 4.29   1.30%
03/13/19 324.44 335.39 319.84 160,825 330.85 8.54   2.65%
03/12/19 319.16 323.07 314.18 185,956 322.31 2.47   0.77%
03/11/19 313.20 321.80 310.75 108,926 319.84 8.97   2.89%
03/08/19 302.46 311.25 300.24 80,300 310.87 5.41   1.77%
03/07/19 314.36 316.28 303.92 137,408 305.46 -9.13   -2.90%
03/06/19 316.46 318.06 313.80 108,878 314.59 -2.02   -0.64%
03/05/19 313.17 318.68 308.45 111,864 316.61 4.17   1.33%
03/04/19 323.61 323.77 308.04 145,009 312.44 -10.16   -3.15%
03/01/19 319.82 327.08 315.32 134,800 322.60 3.65   1.14%
02/28/19 316.11 320.78 311.93 137,887 318.95 -2.05   -0.64%
02/27/19 303.49 323.11 303.49 311,214 321.00 11.25   3.63%
02/26/19 300.22 326.03 300.02 606,153 309.75 -10.66   -3.33%
02/25/19 329.11 338.55 319.78 330,179 320.41 -5.17   -1.59%
02/22/19 311.22 326.62 309.03 188,000 325.58 15.39   4.96%
02/21/19 315.44 317.92 307.91 132,416 310.19 -5.04   -1.60%
02/20/19 318.52 319.95 312.33 121,069 315.23 -2.68   -0.84%
02/19/19 315.67 321.68 311.74 133,547 317.91 1.26   0.40%
02/15/19 311.09 320.50 309.73 145,900 316.65 7.69   2.49%
02/14/19 304.35 311.01 302.99 298,285 308.96 -0.17   -0.05%
02/13/19 306.53 310.77 301.63 90,382 309.13 4.38   1.44%
02/12/19 300.20 306.96 300.20 120,840 304.75 6.73   2.26%
02/11/19 302.17 304.80 297.00 169,611 298.02 -1.90   -0.63%
02/08/19 304.96 308.13 291.36 167,500 299.92 -6.99   -2.28%
02/07/19 304.34 308.29 298.92 137,726 306.91 0.11   0.04%
02/06/19 300.68 308.22 299.36 125,355 306.80 3.27   1.08%
02/05/19 307.00 308.66 300.12 125,255 303.53 -3.28   -1.07%
02/04/19 305.77 307.92 301.39 114,451 306.81 1.29   0.42%
02/01/19 296.45 307.18 294.64 222,100 305.52 9.18   3.10%
01/31/19 288.54 296.76 287.06 143,017 296.34 6.14   2.12%
01/30/19 289.88 291.76 283.90 129,886 290.20 2.65   0.92%
01/29/19 296.14 296.14 283.60 146,880 287.55 -7.39   -2.51%
01/28/19 288.07 295.80 288.07 106,224 294.94 1.48   0.50%
01/25/19 292.47 296.99 288.77 145,800 293.46 4.15   1.43%
01/24/19 283.01 289.52 280.96 106,577 289.31 6.57   2.32%
01/23/19 279.14 284.14 277.19 146,158 282.74 4.19   1.50%
01/22/19 285.10 286.23 276.58 176,636 278.55 -9.91   -3.44%
01/18/19 288.86 299.26 287.05 297,500 288.46 0.85   0.30%
01/17/19 275.82 288.39 270.40 379,737 287.61 11.54   4.18%
01/16/19 268.00 280.97 267.09 360,107 276.07 10.32   3.88%
01/15/19 257.00 265.84 257.00 297,979 265.75 9.23   3.60%
01/14/19 249.55 260.00 249.24 293,574 256.52 4.37   1.73%
01/11/19 247.26 255.53 241.42 214,300 252.15 3.50   1.41%
01/10/19 237.23 248.70 228.93 172,973 248.65 10.01   4.19%
01/09/19 243.08 246.19 236.00 215,054 238.64 -3.63   -1.50%
01/08/19 239.59 244.20 233.95 170,087 242.27 6.46   2.74%
01/07/19 227.79 236.68 223.56 197,103 235.81 8.52   3.75%
01/04/19 221.49 231.99 221.49 194,900 227.29 9.22   4.23%
01/03/19 220.30 224.65 214.01 225,482 218.07 -4.34   -1.95%
Lendingtree Inc (TREE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lendingtree Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TREE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TREE Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: C
TREE Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Lendingtree Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report