TREE

Lendingtree Inc

$373.45 5.56 (1.47%)
16:59 EDT TREE Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       114.91
Market Cap:       4.66B
EPS:       3.25
Volume:       124,000
Day's Range:       370.87 - 381.64
52wk Range:       183.25 - 400.95
Previous Close:       373.45
Historical Data for TREE
Date Open High Low Volume Close Change %
05/23/19 372.76 381.64 370.87 124,074 373.45 -5.56   -1.47%
05/22/19 376.82 379.89 374.00 129,466 379.01 0.85   0.22%
05/21/19 389.45 393.50 375.10 157,869 378.16 -8.52   -2.20%
05/20/19 380.10 391.80 380.10 216,367 386.68 2.92   0.76%
05/17/19 384.48 392.83 381.51 127,700 383.76 -2.68   -0.69%
05/16/19 382.08 393.00 382.08 188,043 386.44 6.89   1.82%
05/15/19 365.17 381.55 365.17 132,322 379.55 10.08   2.73%
05/14/19 370.74 375.21 366.00 217,353 369.47 3.89   1.06%
05/13/19 378.43 382.72 363.18 299,077 365.58 -24.04   -6.17%
05/10/19 389.26 394.46 381.55 122,400 389.62 -2.97   -0.76%
05/09/19 378.38 393.81 376.17 193,487 392.59 5.56   1.44%
05/08/19 387.79 393.99 386.75 260,102 387.03 -2.83   -0.73%
05/07/19 394.12 396.62 384.18 192,788 389.86 -8.86   -2.22%
05/06/19 380.24 400.95 380.24 217,347 398.72 7.69   1.97%
05/03/19 380.40 391.20 379.30 171,000 391.03 9.01   2.36%
05/02/19 382.99 390.19 371.89 230,832 382.02 -2.92   -0.76%
05/01/19 386.08 389.49 384.19 124,518 384.94 0.12   0.03%
04/30/19 376.80 385.99 375.55 227,849 384.82 8.47   2.25%
04/29/19 387.02 388.91 366.90 366,164 376.35 -14.62   -3.74%
04/26/19 389.00 398.11 371.22 353,700 390.97 21.38   5.78%
04/25/19 368.15 371.11 359.15 150,321 369.59 -0.78   -0.21%
04/24/19 371.92 376.79 360.42 98,952 370.37 -0.66   -0.18%
04/23/19 371.39 384.97 370.47 198,584 371.03 -1.53   -0.41%
04/22/19 366.28 372.60 364.70 72,926 372.56 5.43   1.48%
04/18/19 367.25 369.52 360.19 104,700 367.13 -0.58   -0.16%
04/17/19 371.38 371.38 362.62 73,815 367.71 -2.02   -0.55%
04/16/19 366.22 372.91 363.12 142,973 369.73 5.42   1.49%
04/15/19 364.75 369.35 358.10 90,618 364.31 -2.10   -0.57%
04/12/19 367.08 370.45 360.15 223,800 366.41 3.30   0.91%
04/11/19 364.29 367.64 362.18 103,933 363.11 -0.49   -0.13%
04/10/19 351.12 364.80 349.16 173,880 363.60 13.75   3.93%
04/09/19 363.28 364.63 349.47 227,212 349.85 -15.93   -4.36%
04/08/19 366.13 367.91 362.03 91,473 365.78 -1.12   -0.31%
04/05/19 362.46 367.56 361.27 144,600 366.90 6.42   1.78%
04/04/19 359.98 367.52 358.22 108,696 360.48 0.49   0.14%
04/03/19 356.75 363.96 355.26 154,563 359.99 7.63   2.17%
04/02/19 360.91 362.31 350.00 242,783 352.36 -9.65   -2.67%
04/01/19 355.29 365.13 354.29 265,010 362.01 10.45   2.97%
03/29/19 350.00 353.79 347.21 165,000 351.56 3.78   1.09%
03/28/19 344.94 349.21 339.44 116,245 347.78 5.01   1.46%
03/27/19 341.97 345.27 331.96 119,991 342.77 1.01   0.30%
03/26/19 338.36 346.37 332.01 122,530 341.76 6.61   1.97%
03/25/19 330.00 338.13 328.60 164,413 335.15 4.51   1.36%
03/22/19 338.80 340.99 329.70 138,700 330.64 -10.80   -3.16%
03/21/19 333.29 346.35 333.29 160,817 341.44 6.07   1.81%
03/20/19 336.46 340.46 327.99 168,407 335.37 -1.14   -0.34%
03/19/19 342.21 342.21 334.96 95,757 336.51 -3.32   -0.98%
03/18/19 348.66 350.00 339.15 176,162 339.83 -0.85   -0.25%
03/15/19 335.71 341.40 334.65 279,500 340.68 5.54   1.65%
03/14/19 330.85 338.07 329.65 133,834 335.14 4.29   1.30%
03/13/19 324.44 335.39 319.84 160,825 330.85 8.54   2.65%
03/12/19 319.16 323.07 314.18 185,956 322.31 2.47   0.77%
03/11/19 313.20 321.80 310.75 108,926 319.84 8.97   2.89%
03/08/19 302.46 311.25 300.24 80,300 310.87 5.41   1.77%
03/07/19 314.36 316.28 303.92 137,408 305.46 -9.13   -2.90%
03/06/19 316.46 318.06 313.80 108,878 314.59 -2.02   -0.64%
03/05/19 313.17 318.68 308.45 111,864 316.61 4.17   1.33%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!