Powered by

Powered by Portfolio Grader

Trex Company (TREX)

76.33 0.82 (1.06%) 16:11 EDT
TREX Stock Quote Delayed 15 Minutes

  • TREX Stock Chart

  • Historical TREX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       86.74
Market Cap:       4.49B
EPS:       0.88
Volume:       448,600
Day's Range:       75.60 - 77.10
52wk Range:       50.88 - 129.75
Quotes delayed at least 20 mins.
Historical Data for TREX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 76.52 77.10 75.60 448,649 76.33 -0.82   -1.06%
04/24/19 76.48 77.54 75.99 530,022 77.15 0.61   0.80%
04/23/19 75.10 77.05 74.71 535,842 76.54 1.46   1.94%
04/22/19 76.26 76.63 74.67 477,729 75.08 -1.25   -1.64%
04/18/19 76.83 77.32 75.75 459,700 76.33 -0.23   -0.30%
04/17/19 76.40 77.21 75.71 409,799 76.56 0.53   0.70%
04/16/19 75.17 76.30 74.27 463,642 76.03 1.31   1.75%
04/15/19 75.00 76.12 74.27 613,706 74.72 -0.17   -0.23%
04/12/19 73.52 74.94 73.39 564,900 74.89 1.89   2.59%
04/11/19 71.71 73.31 70.92 855,660 73.00 1.55   2.17%
04/10/19 69.40 71.51 69.01 694,169 71.45 2.10   3.03%
04/09/19 69.62 70.60 69.20 498,318 69.35 -0.61   -0.87%
04/08/19 69.39 70.52 68.81 587,584 69.96 0.04   0.06%
04/05/19 68.77 70.05 68.17 800,500 69.92 2.14   3.16%
04/04/19 66.83 69.00 66.65 738,748 67.78 1.08   1.62%
04/03/19 66.45 68.06 66.32 1,279,213 66.70 1.09   1.66%
04/02/19 64.47 65.86 63.94 1,382,104 65.61 1.20   1.86%
04/01/19 61.78 64.54 61.78 1,288,649 64.41 2.89   4.70%
03/29/19 64.18 64.71 60.81 13,595,900 61.52 -1.70   -2.69%
03/28/19 60.69 63.65 60.50 2,037,454 63.22 3.71   6.23%
03/27/19 60.49 61.09 58.96 2,328,887 59.51 -3.02   -4.83%
03/26/19 63.37 63.89 62.16 587,407 62.53 -0.42   -0.67%
03/25/19 62.21 63.48 61.55 773,673 62.95 0.74   1.19%
03/22/19 65.00 65.23 62.19 669,100 62.21 -3.25   -4.96%
03/21/19 65.09 66.60 65.04 591,635 65.46 -0.13   -0.20%
03/20/19 68.91 68.91 65.14 931,527 65.59 -3.63   -5.24%
03/19/19 71.68 71.75 69.04 566,972 69.22 -2.23   -3.12%
03/18/19 69.86 71.52 69.73 393,441 71.45 1.26   1.80%
03/15/19 70.33 71.12 69.79 545,400 70.19 0.12   0.17%
03/14/19 70.50 70.74 69.80 313,932 70.07 -0.60   -0.85%
03/13/19 71.95 72.33 70.34 362,236 70.67 -1.13   -1.57%
03/12/19 73.00 73.48 71.53 285,531 71.80 -1.24   -1.70%
03/11/19 70.71 73.15 70.71 390,044 73.04 2.51   3.56%
03/08/19 70.54 71.04 69.45 266,900 70.53 -0.47   -0.66%
03/07/19 72.47 73.02 70.69 495,297 71.00 -1.58   -2.18%
03/06/19 73.99 74.41 72.51 409,801 72.58 -1.43   -1.93%
03/05/19 75.60 76.09 74.00 349,700 74.01 -1.58   -2.09%
03/04/19 75.66 76.41 75.27 349,055 75.59 0.05   0.07%
03/01/19 75.83 75.83 74.85 418,100 75.54 0.59   0.79%
02/28/19 76.31 76.31 74.84 336,495 74.95 -1.37   -1.80%
02/27/19 76.16 76.84 75.48 329,263 76.32 -0.22   -0.29%
02/26/19 77.16 77.83 76.32 420,940 76.54 -0.42   -0.55%
02/25/19 76.02 77.24 75.99 1,007,034 76.96 1.23   1.62%
02/22/19 75.95 76.06 74.70 863,800 75.73 0.09   0.12%
02/21/19 75.29 76.16 74.62 473,365 75.64 -0.01   -0.01%
02/20/19 77.60 77.69 74.26 1,294,065 75.65 -2.63   -3.36%
02/19/19 76.44 78.93 76.40 709,433 78.28 1.52   1.98%
02/15/19 74.41 78.29 70.50 1,965,000 76.76 -1.58   -2.02%
02/14/19 77.70 78.47 77.35 914,935 78.34 0.64   0.82%
02/13/19 78.24 79.38 77.64 679,765 77.70 0.06   0.08%
02/12/19 76.33 78.56 76.00 510,857 77.64 2.22   2.94%
02/11/19 72.82 75.62 72.09 825,612 75.42 3.17   4.39%
02/08/19 72.05 72.86 71.72 582,400 72.25 -0.02   -0.03%
02/07/19 71.59 73.13 71.52 738,856 72.27 0.65   0.91%
02/06/19 71.82 72.16 71.21 319,842 71.62 -0.06   -0.08%
02/05/19 71.44 71.70 70.51 253,668 71.68 0.48   0.67%
Download Data To Spreadsheet
Trex Company (TREX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trex Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TREX Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
TREX Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
TREX Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Trex Company Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report