Powered by

Powered by Portfolio Grader

Trex Company (TREX)

76.76 1.58 (2.02%) 18:37 EST
TREX Stock Quote Delayed 15 Minutes

  • TREX Stock Chart

  • Historical TREX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       87.23
Market Cap:       4.52B
EPS:       0.88
Volume:       1.97M
Day's Range:       70.50 - 78.30
52wk Range:       50.88 - 129.75
Quotes delayed at least 20 mins.
Historical Data for TREX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 74.41 78.29 70.50 1,965,000 76.76 -1.58   -2.02%
02/14/19 77.70 78.47 77.35 914,935 78.34 0.64   0.82%
02/13/19 78.24 79.38 77.64 679,765 77.70 0.06   0.08%
02/12/19 76.33 78.56 76.00 510,857 77.64 2.22   2.94%
02/11/19 72.82 75.62 72.09 825,612 75.42 3.17   4.39%
02/08/19 72.05 72.86 71.72 582,400 72.25 -0.02   -0.03%
02/07/19 71.59 73.13 71.52 738,856 72.27 0.65   0.91%
02/06/19 71.82 72.16 71.21 319,842 71.62 -0.06   -0.08%
02/05/19 71.44 71.70 70.51 253,668 71.68 0.48   0.67%
02/04/19 70.19 71.50 69.40 460,579 71.20 0.93   1.32%
02/01/19 69.85 70.76 69.50 353,700 70.27 0.51   0.73%
01/31/19 67.38 69.92 67.15 400,821 69.76 2.25   3.33%
01/30/19 66.90 67.68 66.08 309,832 67.51 0.80   1.20%
01/29/19 67.10 67.15 66.22 222,010 66.71 -0.36   -0.54%
01/28/19 66.11 67.72 65.90 420,074 67.07 0.37   0.55%
01/25/19 67.83 68.15 66.53 367,600 66.70 0.01   0.01%
01/24/19 66.18 66.74 65.54 424,492 66.69 0.48   0.72%
01/23/19 68.48 68.91 65.14 591,545 66.21 -1.75   -2.58%
01/22/19 69.60 69.71 67.27 426,059 67.96 -2.11   -3.01%
01/18/19 69.12 70.36 68.87 631,000 70.07 1.72   2.52%
01/17/19 66.48 68.72 66.04 537,670 68.35 1.65   2.47%
01/16/19 66.76 67.87 66.35 387,370 66.70 0.05   0.08%
01/15/19 66.81 66.94 65.21 401,476 66.65 -0.18   -0.27%
01/14/19 67.72 68.13 66.77 421,792 66.83 -1.41   -2.07%
01/11/19 67.79 68.37 66.73 638,900 68.24 0.35   0.52%
01/10/19 67.90 68.19 67.12 500,151 67.89 -0.21   -0.31%
01/09/19 66.50 68.10 65.74 533,306 68.10 1.60   2.41%
01/08/19 65.86 66.64 65.30 505,909 66.50 1.47   2.26%
01/07/19 64.33 65.42 63.22 520,241 65.03 0.99   1.55%
01/04/19 61.93 64.85 60.77 736,800 64.04 3.26   5.36%
01/03/19 60.69 61.81 58.99 690,331 60.78 -0.25   -0.41%
01/02/19 58.00 61.08 57.71 1,030,923 61.03 1.67   2.81%
12/31/18 58.52 59.40 57.67 434,600 59.36 1.20   2.06%
12/28/18 58.57 59.06 56.77 325,200 58.16 -0.06   -0.10%
12/27/18 56.23 58.27 55.60 478,050 58.22 0.75   1.31%
12/26/18 53.99 57.62 53.48 359,244 57.47 3.86   7.20%
12/24/18 55.06 55.77 53.54 238,900 53.61 -2.01   -3.61%
12/21/18 57.11 57.27 54.62 1,338,500 55.62 -1.49   -2.61%
12/20/18 57.97 59.54 56.68 529,923 57.11 -1.10   -1.89%
12/19/18 58.70 60.71 58.02 559,430 58.21 -0.35   -0.60%
12/18/18 57.08 59.71 57.08 415,547 58.56 1.66   2.92%
12/17/18 58.52 58.74 56.34 619,652 56.90 -2.01   -3.41%
12/14/18 59.70 60.71 58.56 532,900 58.91 -1.48   -2.45%
12/13/18 63.08 63.73 60.16 715,062 60.39 -2.60   -4.13%
12/12/18 61.93 64.01 61.72 433,119 62.99 2.15   3.53%
12/11/18 61.53 61.76 60.42 522,612 60.84 0.43   0.71%
12/10/18 62.66 63.43 59.83 570,504 60.41 -2.30   -3.67%
12/07/18 62.70 63.97 61.70 1,507,700 62.71 0.08   0.13%
12/06/18 60.49 62.69 59.66 642,057 62.63 1.13   1.84%
12/04/18 64.97 65.09 61.32 579,800 61.50 -3.70   -5.67%
Download Data To Spreadsheet
Trex Company (TREX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trex Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TREX Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
TREX Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
TREX Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Trex Company Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report