Powered by

Powered by Portfolio Grader

Trex Company (TREX)

58.91 1.48 (2.45%) 17:22 EST
TREX Stock Quote Delayed 15 Minutes

  • TREX Stock Chart

  • Historical TREX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       66.94
Market Cap:       3.47B
EPS:       0.88
Volume:       532,900
Day's Range:       58.56 - 60.71
52wk Range:       50.88 - 129.75
Quotes delayed at least 20 mins.
Historical Data for TREX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 59.70 60.71 58.56 532,900 58.91 -1.48   -2.45%
12/13/18 63.08 63.73 60.16 715,062 60.39 -2.60   -4.13%
12/12/18 61.93 64.01 61.72 433,119 62.99 2.15   3.53%
12/11/18 61.53 61.76 60.42 522,612 60.84 0.43   0.71%
12/10/18 62.66 63.43 59.83 570,504 60.41 -2.30   -3.67%
12/07/18 62.70 63.97 61.70 1,507,700 62.71 0.08   0.13%
12/06/18 60.49 62.69 59.66 642,057 62.63 1.13   1.84%
12/04/18 64.97 65.09 61.32 579,800 61.50 -3.70   -5.67%
12/03/18 65.08 65.74 63.93 551,362 65.20 1.47   2.31%
11/30/18 63.27 64.18 62.58 505,300 63.73 0.38   0.60%
11/29/18 63.16 64.08 62.61 660,687 63.35 0.03   0.05%
11/28/18 60.86 63.49 59.92 496,539 63.32 2.85   4.71%
11/27/18 60.41 61.18 59.91 389,401 60.47 -0.41   -0.67%
11/26/18 60.58 61.10 59.80 389,064 60.88 1.11   1.86%
11/23/18 59.24 61.01 59.01 143,300 59.77 -0.04   -0.07%
11/21/18 0.00 59.81 59.81 0 59.81 1.36   2.33%
11/20/18 58.37 59.33 57.37 535,681 58.45 -1.03   -1.73%
11/19/18 58.35 59.91 58.23 606,668 59.48 0.87   1.48%
11/16/18 59.36 59.92 58.32 652,700 58.61 -0.90   -1.51%
11/15/18 58.63 60.31 57.80 853,773 59.51 0.44   0.74%
11/14/18 61.22 61.30 58.37 674,698 59.07 -1.18   -1.96%
11/13/18 61.70 62.68 60.02 1,002,785 60.25 -1.01   -1.65%
11/12/18 62.98 63.49 61.15 589,375 61.26 -1.70   -2.70%
11/09/18 64.18 65.05 61.89 726,300 62.96 -1.42   -2.21%
11/08/18 66.32 66.87 63.97 519,784 64.38 -2.41   -3.61%
11/07/18 67.94 68.44 64.78 662,125 66.79 -0.57   -0.85%
11/06/18 66.85 67.51 65.13 628,455 67.36 0.42   0.63%
11/05/18 64.94 68.18 64.73 856,382 66.94 2.00   3.08%
11/02/18 65.57 66.13 63.64 1,546,100 64.94 -0.22   -0.34%
11/01/18 61.58 65.65 60.52 1,077,017 65.16 3.86   6.30%
10/31/18 61.10 62.00 59.41 909,535 61.30 1.27   2.12%
10/30/18 52.25 60.50 50.88 2,686,142 60.03 1.92   3.30%
10/29/18 61.59 62.05 56.77 879,882 58.11 -2.22   -3.68%
10/26/18 60.08 61.34 58.13 573,200 60.33 -0.93   -1.52%
10/25/18 59.93 62.05 59.93 421,546 61.26 1.95   3.29%
10/24/18 61.61 62.91 59.19 490,812 59.31 -2.66   -4.29%
10/23/18 59.71 63.20 59.71 526,099 61.97 0.80   1.31%
10/22/18 60.85 61.80 60.70 380,002 61.17 0.44   0.72%
10/19/18 61.81 62.11 59.92 677,400 60.73 -0.89   -1.44%
10/18/18 65.19 65.35 60.84 827,060 61.62 -3.86   -5.89%
10/17/18 67.02 67.02 64.30 471,857 65.48 -2.21   -3.26%
10/16/18 64.95 67.85 63.95 503,110 67.69 3.05   4.72%
10/15/18 64.14 65.32 63.60 502,849 64.64 0.25   0.39%
10/12/18 65.87 66.34 63.10 797,300 64.39 -0.52   -0.80%
10/11/18 67.26 69.03 64.76 762,359 64.91 -2.92   -4.30%
10/10/18 69.15 69.15 67.66 515,262 67.83 -1.67   -2.40%
10/09/18 71.78 72.82 69.29 473,623 69.50 -2.40   -3.34%
10/08/18 70.70 72.26 70.47 439,760 71.90 1.00   1.41%
10/05/18 72.25 73.42 69.80 623,200 70.90 -1.45   -2.00%
10/04/18 74.04 74.28 71.90 447,997 72.35 -2.05   -2.76%
10/03/18 73.97 75.10 73.79 347,738 74.40 0.23   0.31%
Download Data To Spreadsheet
Trex Company (TREX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trex Company Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TREX Stock Grade:
Fundamental Grade:
Quantitative Grade:
TREX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TREX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Trex Company Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report