Powered by

Powered by Portfolio Grader

Thomson Reuters Corporation (TRI)

51.19 0.19 (0.37%) 19:46 EST
TRI Stock Quote Delayed 15 Minutes
  • TRI Stock Chart

  • Historical TRI Prices

 
Dividend & Yield:       1.38 (2.71%)
P/E:       25.85
Market Cap:       36.21B
EPS:       1.98
Volume:       948,200
Day's Range:       50.88 - 51.69
52wk Range:       36.52 - 51.74
Quotes delayed at least 20 mins.
Historical Data for TRI
Date Open High Low Volume Close Change %
12/14/18 51.00 51.69 50.88 948,200 51.19 -0.19   -0.37%
12/13/18 50.73 51.44 50.71 413,742 51.38 0.60   1.18%
12/12/18 50.75 51.54 50.74 579,139 50.78 0.58   1.16%
12/11/18 50.69 51.11 49.91 1,235,128 50.20 -0.09   -0.18%
12/10/18 50.27 50.74 50.10 787,500 50.29 -0.20   -0.40%
12/07/18 51.05 51.54 50.13 1,032,400 50.49 -0.50   -0.98%
12/06/18 50.12 51.19 49.52 1,800,598 50.99 -0.01   -0.02%
12/04/18 49.60 51.74 49.60 1,835,500 51.00 1.18   2.37%
12/03/18 51.00 51.00 49.44 1,271,080 49.82 -0.50   -0.99%
11/30/18 49.96 50.44 49.79 952,100 50.32 0.32   0.64%
11/29/18 50.31 50.56 50.00 604,038 50.00 -0.12   -0.24%
11/28/18 49.33 50.33 49.28 658,528 50.12 0.90   1.83%
11/27/18 49.24 49.47 48.64 343,686 49.22 0.26   0.53%
11/26/18 48.82 49.02 48.53 571,587 48.96 0.64   1.32%
11/23/18 47.85 48.68 47.80 297,600 48.32 0.36   0.75%
11/21/18 0.00 47.96 47.96 0 47.96 0.13   0.27%
11/20/18 48.25 48.45 47.71 705,703 47.83 -0.61   -1.26%
11/19/18 49.10 49.10 48.30 528,796 48.44 -0.56   -1.14%
11/16/18 49.00 49.14 48.65 904,800 49.00 0.00   0.00%
11/15/18 47.56 49.01 47.15 1,005,827 49.00 1.07   2.23%
11/14/18 47.80 48.19 47.67 781,738 47.93 0.01   0.02%
11/13/18 47.71 48.39 47.47 1,038,310 47.92 0.04   0.08%
11/12/18 48.04 48.36 47.78 610,925 47.88 -0.20   -0.42%
11/09/18 47.99 48.41 47.88 1,035,700 48.08 0.05   0.10%
11/08/18 47.33 48.12 47.33 819,582 48.03 0.27   0.57%
11/07/18 48.03 48.14 47.57 1,457,160 47.76 -0.34   -0.71%
11/06/18 46.11 48.13 45.87 2,227,826 48.10 2.19   4.77%
11/05/18 45.94 46.26 45.83 1,133,299 45.91 -0.04   -0.09%
11/02/18 46.36 46.45 45.77 1,016,500 45.95 -0.39   -0.84%
11/01/18 46.68 46.96 46.21 1,251,796 46.34 -0.26   -0.56%
10/31/18 46.19 46.88 46.15 871,612 46.60 0.65   1.41%
10/30/18 45.57 46.09 45.40 1,020,974 45.95 0.53   1.17%
10/29/18 46.23 46.63 45.10 1,125,942 45.42 -0.52   -1.13%
10/26/18 45.98 46.17 45.25 1,710,200 45.94 -0.52   -1.12%
10/25/18 46.52 46.77 46.28 1,008,843 46.46 0.08   0.17%
10/24/18 46.65 47.23 46.34 2,454,550 46.38 -0.50   -1.07%
10/23/18 46.54 47.02 46.27 1,407,050 46.88 -0.11   -0.23%
10/22/18 46.67 47.14 46.58 1,224,553 46.99 0.38   0.82%
10/19/18 46.98 47.16 46.55 2,147,200 46.61 -0.25   -0.53%
10/18/18 46.77 47.24 46.64 1,682,021 46.86 0.05   0.11%
10/17/18 46.44 46.86 46.33 1,480,000 46.81 0.42   0.91%
10/16/18 45.90 46.61 45.77 2,223,935 46.39 0.87   1.91%
10/15/18 45.64 45.85 45.51 1,031,397 45.52 -0.12   -0.26%
10/12/18 44.77 45.86 44.45 2,696,400 45.64 1.18   2.65%
10/11/18 44.70 45.16 44.39 2,722,211 44.46 -0.51   -1.13%
10/10/18 46.20 46.20 44.94 4,220,619 44.97 -1.36   -2.94%
10/09/18 46.31 46.61 46.08 2,448,687 46.33 -0.03   -0.06%
10/08/18 46.67 46.70 46.17 2,481,142 46.36 -0.33   -0.71%
10/05/18 46.61 46.91 46.22 3,468,400 46.69 -0.05   -0.11%
10/04/18 47.05 47.05 46.38 5,989,392 46.74 -0.50   -1.06%
10/03/18 47.47 47.55 46.77 11,588,787 47.24 2.50   5.59%
Thomson Reuters Corporation (TRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Thomson Reuters Corporation Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TRI Stock Grade:
Fundamental Grade:
Quantitative Grade:
TRI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TRI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Thomson Reuters Corporation Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report