Powered by

Powered by Portfolio Grader

TripAdvisor (TRIP)

51.71 0.07 (0.14%) 9:47 EDT
TRIP Stock Quote Delayed 15 Minutes
  • TRIP Stock Chart

  • Historical TRIP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -272.16
Market Cap:       6.44B
EPS:       -0.19
Volume:       38,617
Day's Range:       51.25 - 51.75
52wk Range:       36.75 - 69.00
Quotes delayed at least 20 mins.
Historical Data for TRIP
Date Open High Low Volume Close Change %
03/20/19 51.08 52.12 50.92 1,112,983 51.78 0.62   1.21%
03/19/19 51.69 51.90 50.95 1,137,955 51.16 -0.16   -0.31%
03/18/19 51.57 51.79 50.73 1,163,040 51.32 -0.27   -0.52%
03/15/19 51.83 52.22 51.39 2,272,600 51.59 -0.12   -0.23%
03/14/19 52.03 52.38 51.22 1,185,625 51.71 -0.42   -0.81%
03/13/19 51.50 52.18 51.20 2,123,587 52.13 0.83   1.62%
03/12/19 51.98 52.07 50.41 2,299,289 51.30 -0.51   -0.98%
03/11/19 50.84 51.83 50.65 1,225,007 51.81 0.90   1.77%
03/08/19 50.46 51.08 50.07 1,844,100 50.91 -0.14   -0.27%
03/07/19 50.59 51.16 49.98 3,301,475 51.05 0.40   0.79%
03/06/19 50.00 51.44 48.86 4,035,041 50.65 -1.67   -3.19%
03/05/19 52.72 53.04 51.98 1,594,528 52.32 -0.38   -0.72%
03/04/19 52.90 52.99 51.58 2,332,508 52.70 0.16   0.30%
03/01/19 53.62 53.86 52.46 2,719,400 52.54 -0.63   -1.18%
02/28/19 53.80 54.28 52.80 2,384,932 53.17 -0.96   -1.77%
02/27/19 53.05 54.47 52.99 1,804,841 54.13 0.89   1.67%
02/26/19 52.93 53.37 52.47 1,962,471 53.24 0.07   0.13%
02/25/19 55.39 55.72 52.87 2,834,394 53.17 -1.77   -3.22%
02/22/19 54.69 55.44 53.86 2,226,600 54.94 0.56   1.03%
02/21/19 55.33 55.92 54.00 2,324,281 54.38 -1.02   -1.84%
02/20/19 56.46 57.51 55.36 2,350,102 55.40 -1.03   -1.83%
02/19/19 56.58 56.76 56.08 2,636,604 56.43 -0.38   -0.67%
02/15/19 57.83 58.24 56.44 2,549,200 56.81 -0.95   -1.64%
02/14/19 56.34 58.60 55.90 3,152,219 57.76 0.82   1.44%
02/13/19 56.88 59.11 55.41 9,644,399 56.94 -3.45   -5.71%
02/12/19 60.42 60.70 59.54 4,825,068 60.39 0.85   1.43%
02/11/19 59.71 60.67 59.15 4,134,413 59.54 0.34   0.57%
02/08/19 58.64 59.93 58.13 3,126,000 59.20 0.53   0.90%
02/07/19 58.98 58.98 57.68 1,491,641 58.67 -0.55   -0.93%
02/06/19 59.72 60.46 58.65 1,857,377 59.22 -0.73   -1.22%
02/05/19 57.53 60.90 57.53 2,993,005 59.95 2.33   4.04%
02/04/19 57.93 59.07 57.37 2,211,921 57.62 0.00   0.00%
02/01/19 57.09 58.02 57.06 1,625,100 57.62 0.24   0.42%
01/31/19 57.11 58.33 56.71 1,290,133 57.38 0.27   0.47%
01/30/19 56.76 57.20 55.78 1,319,614 57.11 0.77   1.37%
01/29/19 56.80 57.04 55.43 1,360,374 56.34 -0.45   -0.79%
01/28/19 56.47 57.16 56.15 1,485,300 56.79 -0.44   -0.77%
01/25/19 57.24 57.69 56.77 1,228,500 57.23 0.54   0.95%
01/24/19 55.70 57.33 55.70 1,492,746 56.69 1.11   2.00%
01/23/19 55.65 56.25 54.64 1,604,560 55.58 0.27   0.49%
01/22/19 58.75 59.19 54.81 2,335,609 55.31 -3.73   -6.32%
01/18/19 58.68 59.43 58.35 1,639,200 59.04 0.59   1.01%
01/17/19 56.37 58.80 56.34 2,107,024 58.45 1.55   2.72%
01/16/19 56.76 57.47 56.27 1,444,554 56.90 0.15   0.26%
01/15/19 55.87 56.78 55.77 1,575,866 56.75 0.99   1.78%
01/14/19 55.48 56.08 55.00 1,322,094 55.76 -0.26   -0.46%
01/11/19 57.33 57.39 55.77 2,431,400 56.02 -1.54   -2.68%
01/10/19 57.24 57.86 55.81 2,092,199 57.56 -0.28   -0.48%
01/09/19 56.90 58.11 56.63 3,060,251 57.84 0.67   1.17%
01/08/19 55.79 57.36 55.57 2,867,158 57.17 1.93   3.49%
01/07/19 53.74 55.49 53.74 2,192,907 55.24 1.32   2.45%
01/04/19 51.45 54.29 51.45 3,208,100 53.92 2.88   5.64%
01/03/19 53.69 53.77 51.01 2,324,961 51.04 -3.18   -5.86%
TripAdvisor (TRIP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TripAdvisor Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TRIP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
TRIP Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: B
TRIP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

TripAdvisor Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report