Powered by

Powered by Portfolio Grader

TripAdvisor (TRIP)

45.74 0.80 (1.78%) 16:45 EDT
TRIP Stock Quote Delayed 15 Minutes
  • TRIP Stock Chart

  • Historical TRIP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -240.74
Market Cap:       5.70B
EPS:       -0.19
Volume:       2.12M
Day's Range:       45.39 - 46.34
52wk Range:       43.40 - 69.00
Quotes delayed at least 20 mins.
Historical Data for TRIP
Date Open High Low Volume Close Change %
05/21/19 45.82 46.34 45.38 2,121,282 45.74 -0.06   -0.13%
05/20/19 44.52 45.80 44.10 1,183,760 45.80 0.81   1.80%
05/17/19 46.32 46.48 44.92 1,696,100 44.99 -1.76   -3.76%
05/16/19 47.21 47.47 46.67 1,662,940 46.75 -0.45   -0.95%
05/15/19 46.77 47.81 46.33 1,808,027 47.20 0.20   0.43%
05/14/19 46.18 47.15 46.08 1,956,860 47.00 1.00   2.17%
05/13/19 46.46 46.54 45.22 2,142,802 46.00 -1.47   -3.10%
05/10/19 48.44 48.62 46.34 3,208,500 47.47 -1.36   -2.79%
05/09/19 48.16 49.06 47.13 2,828,230 48.83 0.16   0.33%
05/08/19 51.45 51.65 46.40 10,980,501 48.67 -6.27   -11.41%
05/07/19 55.86 56.60 53.88 3,528,137 54.94 -1.28   -2.28%
05/06/19 53.97 56.30 53.89 3,281,493 56.22 1.14   2.07%
05/03/19 53.49 55.20 53.25 2,551,900 55.08 2.64   5.03%
05/02/19 52.08 53.27 51.75 1,545,693 52.44 0.20   0.38%
05/01/19 53.34 53.69 52.17 1,281,244 52.24 -0.99   -1.86%
04/30/19 53.00 53.51 53.00 2,175,632 53.23 -0.15   -0.28%
04/29/19 53.43 53.59 53.12 1,374,230 53.38 -0.01   -0.02%
04/26/19 53.06 53.73 52.71 1,087,300 53.39 0.53   1.00%
04/25/19 53.41 54.00 52.47 1,503,290 52.86 -0.19   -0.36%
04/24/19 53.65 53.90 52.75 1,065,038 53.05 -0.56   -1.04%
04/23/19 52.18 54.10 52.14 1,886,699 53.61 1.75   3.37%
04/22/19 51.61 52.10 51.03 843,821 51.86 0.14   0.27%
04/18/19 50.90 51.75 50.26 1,041,700 51.72 0.93   1.83%
04/17/19 52.46 52.60 50.54 1,443,127 50.79 -1.44   -2.76%
04/16/19 52.60 52.94 52.09 1,145,495 52.23 -0.19   -0.36%
04/15/19 52.30 52.73 51.80 1,057,316 52.42 -0.17   -0.32%
04/12/19 54.15 55.04 52.42 1,636,000 52.59 -1.29   -2.39%
04/11/19 53.46 54.14 53.35 746,554 53.88 0.51   0.96%
04/10/19 53.09 53.57 52.66 873,871 53.37 0.35   0.66%
04/09/19 51.84 53.62 51.79 1,520,298 53.02 0.81   1.55%
04/08/19 52.90 52.90 51.79 1,493,033 52.21 -0.69   -1.30%
04/05/19 53.50 53.89 52.76 1,318,200 52.90 -0.80   -1.49%
04/04/19 53.53 53.77 52.99 1,239,271 53.70 0.17   0.32%
04/03/19 52.94 53.80 52.64 1,282,142 53.53 0.97   1.85%
04/02/19 52.66 52.94 52.13 1,030,777 52.56 -0.18   -0.34%
04/01/19 51.93 52.76 51.31 1,809,512 52.74 1.29   2.51%
03/29/19 51.62 52.00 51.06 1,380,800 51.45 0.22   0.43%
03/28/19 50.60 51.31 50.41 1,262,963 51.23 0.54   1.07%
03/27/19 51.05 51.40 50.07 1,911,523 50.69 -0.23   -0.45%
03/26/19 51.26 51.81 50.77 1,046,210 50.92 0.14   0.28%
03/25/19 50.62 51.17 50.10 1,426,898 50.78 0.03   0.06%
03/22/19 52.18 52.38 50.63 1,753,600 50.75 -1.58   -3.02%
03/21/19 51.52 52.43 51.25 802,498 52.33 0.55   1.06%
03/20/19 51.08 52.12 50.92 1,112,983 51.78 0.62   1.21%
03/19/19 51.69 51.90 50.95 1,137,955 51.16 -0.16   -0.31%
03/18/19 51.57 51.79 50.73 1,163,040 51.32 -0.27   -0.52%
03/15/19 51.83 52.22 51.39 2,272,600 51.59 -0.12   -0.23%
03/14/19 52.03 52.38 51.22 1,185,625 51.71 -0.42   -0.81%
03/13/19 51.50 52.18 51.20 2,123,587 52.13 0.83   1.62%
03/12/19 51.98 52.07 50.41 2,299,289 51.30 -0.51   -0.98%
03/11/19 50.84 51.83 50.65 1,225,007 51.81 0.90   1.77%
03/08/19 50.46 51.08 50.07 1,844,100 50.91 -0.14   -0.27%
03/07/19 50.59 51.16 49.98 3,301,475 51.05 0.40   0.79%
03/06/19 50.00 51.44 48.86 4,035,041 50.65 -1.67   -3.19%
03/05/19 52.72 53.04 51.98 1,594,528 52.32 -0.38   -0.72%
TripAdvisor (TRIP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TripAdvisor Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TRIP Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
TRIP Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
TRIP Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: C

TripAdvisor Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report