Powered by

Powered by Portfolio Grader

TripAdvisor (TRIP)

56.75 0.99 (1.78%) 17:54 EST
TRIP Stock Quote Delayed 15 Minutes
  • TRIP Stock Chart

  • Historical TRIP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -298.68
Market Cap:       7.07B
EPS:       -0.19
Volume:       1.58M
Day's Range:       55.77 - 56.78
52wk Range:       34.08 - 69.00
Quotes delayed at least 20 mins.
Historical Data for TRIP
Date Open High Low Volume Close Change %
01/15/19 55.87 56.78 55.77 1,575,866 56.75 0.99   1.78%
01/14/19 55.48 56.08 55.00 1,322,094 55.76 -0.26   -0.46%
01/11/19 57.33 57.39 55.77 2,431,400 56.02 -1.54   -2.68%
01/10/19 57.24 57.86 55.81 2,092,199 57.56 -0.28   -0.48%
01/09/19 56.90 58.11 56.63 3,060,251 57.84 0.67   1.17%
01/08/19 55.79 57.36 55.57 2,867,158 57.17 1.93   3.49%
01/07/19 53.74 55.49 53.74 2,192,907 55.24 1.32   2.45%
01/04/19 51.45 54.29 51.45 3,208,100 53.92 2.88   5.64%
01/03/19 53.69 53.77 51.01 2,324,961 51.04 -3.18   -5.86%
01/02/19 52.96 54.34 52.01 2,221,498 54.22 0.28   0.52%
12/31/18 53.91 54.40 53.42 1,608,700 53.94 0.39   0.73%
12/28/18 54.30 55.25 52.75 1,361,700 53.55 -0.57   -1.05%
12/27/18 52.03 54.13 51.48 1,764,955 54.12 0.44   0.82%
12/26/18 52.31 53.74 51.52 2,049,948 53.68 2.07   4.01%
12/24/18 52.02 53.09 51.39 1,590,900 51.61 -0.87   -1.66%
12/21/18 54.91 55.36 52.23 4,247,800 52.48 -2.53   -4.60%
12/20/18 56.25 57.27 54.33 2,067,884 55.01 -1.66   -2.93%
12/19/18 58.28 59.56 56.34 1,595,087 56.67 -1.31   -2.26%
12/18/18 58.36 59.10 57.25 2,502,803 57.98 0.27   0.47%
12/17/18 60.65 60.74 57.35 2,243,386 57.71 -2.99   -4.93%
12/14/18 60.94 62.02 60.46 1,508,100 60.70 -0.69   -1.12%
12/13/18 62.85 63.21 60.96 1,818,563 61.39 -1.17   -1.87%
12/12/18 62.59 64.38 62.50 1,973,343 62.56 0.77   1.25%
12/11/18 62.26 62.91 61.49 2,020,536 61.79 0.70   1.15%
12/10/18 61.61 61.66 59.99 2,283,463 61.09 -0.52   -0.84%
12/07/18 63.42 63.81 61.07 1,542,700 61.61 -2.27   -3.55%
12/06/18 62.31 64.32 62.20 2,393,236 63.88 0.66   1.04%
12/04/18 64.34 65.40 62.92 1,889,800 63.22 -1.37   -2.12%
12/03/18 65.00 65.41 63.58 2,561,511 64.59 0.53   0.83%
11/30/18 63.88 64.21 62.63 2,166,600 64.06 0.52   0.82%
11/29/18 63.41 64.20 62.32 1,206,521 63.54 0.22   0.35%
11/28/18 62.70 63.62 61.65 1,714,215 63.32 1.43   2.31%
11/27/18 60.85 62.30 60.57 1,868,274 61.89 0.68   1.11%
11/26/18 59.77 61.25 58.83 1,758,431 61.21 2.56   4.36%
11/23/18 58.85 59.78 58.46 853,500 58.65 -0.74   -1.25%
11/21/18 0.00 59.39 59.39 0 59.39 0.63   1.07%
11/20/18 58.95 59.91 57.82 2,970,889 58.76 -2.11   -3.47%
11/19/18 63.64 64.14 60.67 1,845,065 60.87 -2.80   -4.40%
11/16/18 62.60 64.12 62.44 2,173,600 63.67 0.47   0.74%
11/15/18 61.15 63.54 60.47 2,812,201 63.20 1.85   3.02%
11/14/18 63.32 63.88 61.24 2,096,178 61.35 -1.75   -2.77%
11/13/18 62.92 64.40 62.24 2,199,534 63.10 0.43   0.69%
11/12/18 63.30 64.62 62.44 3,597,416 62.67 -0.63   -1.00%
11/09/18 63.92 65.54 62.79 6,091,400 63.30 -3.63   -5.42%
11/08/18 62.50 69.00 61.10 12,561,712 66.93 8.86   15.26%
11/07/18 57.47 58.53 55.32 4,091,418 58.07 1.07   1.88%
11/06/18 54.78 57.09 54.11 3,711,204 57.00 3.76   7.06%
11/05/18 53.77 53.77 52.56 2,578,162 53.24 -0.39   -0.73%
TripAdvisor (TRIP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TripAdvisor Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TRIP Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
TRIP Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
TRIP Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: D

TripAdvisor Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report