Powered by

Powered by Portfolio Grader

Trinity Industries (TRN)

22.50 0.04 (0.18%) 17:42 EDT
TRN Stock Quote Delayed 15 Minutes

  • TRN Stock Chart

  • Historical TRN Prices

  
Dividend & Yield:       8.52 (37.87%)
P/E:       5.02
Market Cap:       3.36B
EPS:       4.48
Volume:       1.68M
Day's Range:       22.01 - 22.74
52wk Range:       18.99 - 39.35
Quotes delayed at least 20 mins.
Historical Data for TRN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 22.44 22.74 22.00 1,675,284 22.50 0.04   0.18%
03/19/19 22.86 22.96 22.44 1,563,053 22.46 -0.25   -1.10%
03/18/19 22.35 22.74 22.28 1,514,779 22.71 0.46   2.07%
03/15/19 22.70 22.86 22.21 2,799,600 22.25 -0.44   -1.94%
03/14/19 22.94 23.00 22.64 1,298,487 22.69 -0.25   -1.09%
03/13/19 22.78 23.09 22.69 1,466,487 22.94 0.31   1.37%
03/12/19 22.50 22.66 22.31 1,426,513 22.63 0.16   0.71%
03/11/19 22.21 22.51 21.94 1,716,652 22.47 -0.13   -0.58%
03/08/19 22.35 22.62 22.23 1,874,500 22.60 0.16   0.71%
03/07/19 22.45 22.67 22.33 2,174,563 22.44 -0.10   -0.44%
03/06/19 23.07 23.10 22.44 2,231,494 22.54 -0.60   -2.59%
03/05/19 23.21 23.38 23.12 1,662,628 23.14 -0.02   -0.09%
03/04/19 23.61 23.84 23.14 2,041,462 23.16 -0.37   -1.57%
03/01/19 23.54 23.66 23.24 4,119,500 23.53 0.12   0.51%
02/28/19 23.35 23.52 23.19 2,801,446 23.41 -0.06   -0.26%
02/27/19 23.58 23.67 23.33 2,117,325 23.47 -0.16   -0.68%
02/26/19 23.77 23.91 23.46 2,898,936 23.63 -0.28   -1.17%
02/25/19 24.33 24.47 23.77 3,108,448 23.91 -0.45   -1.85%
02/22/19 25.18 25.28 23.86 3,559,400 24.36 -0.66   -2.64%
02/21/19 25.91 26.63 24.94 3,492,329 25.02 -0.97   -3.73%
02/20/19 25.69 26.27 25.65 2,712,414 25.99 0.39   1.52%
02/19/19 25.40 25.78 25.31 2,307,044 25.60 0.13   0.51%
02/15/19 24.95 25.50 24.85 2,114,700 25.47 0.67   2.70%
02/14/19 24.87 25.28 24.76 2,647,557 24.80 -0.23   -0.92%
02/13/19 24.71 25.17 24.69 1,837,695 25.03 0.38   1.54%
02/12/19 24.37 24.78 24.29 2,650,472 24.65 0.51   2.11%
02/11/19 23.85 24.23 23.80 1,343,320 24.14 0.36   1.51%
02/08/19 23.72 23.83 23.52 1,177,000 23.78 -0.11   -0.46%
02/07/19 23.75 23.93 23.54 896,981 23.89 -0.01   -0.04%
02/06/19 24.00 24.21 23.84 1,219,937 23.90 -0.02   -0.08%
02/05/19 23.80 24.00 23.73 1,138,858 23.92 0.15   0.63%
02/04/19 23.55 23.92 23.34 1,213,539 23.77 0.22   0.93%
02/01/19 23.40 23.79 23.31 1,368,500 23.55 0.17   0.73%
01/31/19 23.21 23.53 23.16 1,209,361 23.38 0.14   0.60%
01/30/19 23.12 23.41 22.75 1,118,332 23.24 0.37   1.62%
01/29/19 22.86 23.07 22.78 906,523 22.87 0.15   0.66%
01/28/19 22.15 22.89 22.08 2,046,605 22.72 0.23   1.02%
01/25/19 22.54 22.79 22.39 1,018,600 22.49 0.24   1.08%
01/24/19 21.99 22.46 21.99 883,653 22.25 0.19   0.86%
01/23/19 22.31 22.41 21.94 1,531,211 22.06 -0.14   -0.63%
01/22/19 22.40 22.65 21.99 1,770,818 22.20 -0.32   -1.42%
01/18/19 22.28 22.77 22.28 1,394,400 22.52 0.42   1.90%
01/17/19 21.50 22.35 21.50 1,383,965 22.10 0.49   2.27%
01/16/19 21.53 21.89 21.50 1,338,043 21.61 0.06   0.28%
01/15/19 21.69 21.79 21.28 1,855,804 21.55 -0.15   -0.69%
01/14/19 21.62 21.95 21.52 1,568,183 21.70 -0.17   -0.78%
01/11/19 21.64 21.96 21.55 1,460,900 21.87 0.07   0.32%
01/10/19 21.54 22.13 21.46 2,065,146 21.80 0.04   0.18%
01/09/19 22.20 22.74 21.53 2,194,257 21.76 -0.16   -0.73%
01/08/19 21.94 22.13 21.48 1,951,910 21.92 0.26   1.20%
01/07/19 21.17 22.06 20.66 3,673,800 21.66 0.53   2.51%
01/04/19 20.63 21.25 20.63 1,451,000 21.13 0.88   4.35%
01/03/19 20.70 20.83 20.11 1,103,440 20.25 -0.65   -3.11%
Download Data To Spreadsheet
Trinity Industries (TRN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trinity Industries Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TRN Stock Grade: D
Fundamental Grade: D
Quantitative Grade: C
TRN Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
TRN Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Trinity Industries Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report