Powered by

Powered by Portfolio Grader

Trinity Industries (TRN)

21.00 0.30 (1.45%) 18:27 EST
TRN Stock Quote Delayed 15 Minutes

  • TRN Stock Chart

  • Historical TRN Prices

  
Dividend & Yield:       8.52 (40.57%)
P/E:       4.69
Market Cap:       3.14B
EPS:       4.48
Volume:       3.09M
Day's Range:       20.90 - 21.28
52wk Range:       20.16 - 39.35
Quotes delayed at least 20 mins.
Historical Data for TRN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 21.05 21.28 20.90 3,083,649 21.00 0.30   1.45%
12/17/18 20.78 21.42 20.16 2,619,638 20.70 -0.25   -1.19%
12/14/18 21.27 21.78 20.92 2,590,100 20.95 -0.75   -3.46%
12/13/18 22.13 22.18 21.66 2,352,077 21.70 -0.41   -1.85%
12/12/18 22.56 22.56 22.11 2,115,003 22.11 0.00   0.00%
12/11/18 22.83 22.93 22.10 1,986,287 22.11 -0.03   -0.14%
12/10/18 21.90 22.38 21.65 2,656,532 22.14 0.07   0.32%
12/07/18 22.83 23.09 21.98 2,066,800 22.07 -0.54   -2.39%
12/06/18 22.00 22.64 21.60 2,533,172 22.61 0.19   0.85%
12/04/18 23.68 23.89 22.42 2,945,800 22.42 -1.32   -5.56%
12/03/18 24.43 24.48 23.50 1,883,923 23.74 -0.09   -0.38%
11/30/18 23.24 24.00 23.24 2,264,000 23.83 0.44   1.88%
11/29/18 23.00 23.63 23.00 1,678,423 23.39 -0.18   -0.76%
11/28/18 23.28 23.69 22.66 1,760,679 23.57 0.43   1.86%
11/27/18 23.25 23.58 23.13 1,892,753 23.14 -0.25   -1.07%
11/26/18 23.19 23.49 23.01 2,515,677 23.39 1.13   5.08%
11/23/18 22.00 22.54 22.00 457,400 22.26 0.05   0.23%
11/21/18 0.00 22.21 22.21 0 22.21 0.21   0.95%
11/20/18 22.26 22.29 21.66 2,267,137 22.00 -0.66   -2.91%
11/19/18 22.69 23.52 22.61 2,205,073 22.66 -0.24   -1.05%
11/16/18 23.20 23.48 22.33 4,331,700 22.90 1.16   5.34%
11/15/18 21.00 21.81 20.82 1,791,596 21.74 0.63   2.98%
11/14/18 20.65 21.60 20.65 1,734,568 21.11 0.09   0.43%
11/13/18 21.06 21.38 20.82 2,119,044 21.02 0.09   0.43%
11/12/18 21.48 21.61 20.84 1,873,966 20.93 -0.63   -2.92%
11/09/18 21.80 22.07 21.25 2,687,800 21.56 -0.70   -3.14%
11/08/18 22.20 22.75 22.10 2,147,676 22.26 -0.14   -0.63%
11/07/18 22.24 22.45 21.53 2,423,196 22.40 0.37   1.68%
11/06/18 22.53 22.86 21.67 2,156,536 22.03 -0.64   -2.82%
11/05/18 21.85 22.89 21.85 2,633,915 22.67 0.41   1.84%
11/02/18 22.96 23.14 21.89 3,060,100 22.26 -0.46   -2.02%
11/01/18 21.31 22.87 20.70 5,270,516 22.72 -5.83   -20.42%
10/31/18 28.82 29.47 28.46 2,721,462 28.55 0.29   1.03%
10/30/18 27.12 28.38 26.90 2,307,515 28.26 0.76   2.76%
10/29/18 28.15 28.37 27.06 3,264,296 27.50 -0.37   -1.33%
10/26/18 28.99 29.05 27.71 3,455,900 27.87 -1.42   -4.85%
10/25/18 32.06 32.11 28.27 8,128,590 29.29 -4.25   -12.67%
10/24/18 35.74 36.10 33.26 2,577,495 33.54 -2.32   -6.47%
10/23/18 35.64 36.28 34.80 2,334,207 35.86 -0.58   -1.59%
10/22/18 35.92 36.74 35.90 3,097,275 36.44 1.36   3.88%
10/19/18 35.77 35.87 34.94 1,120,700 35.08 -0.59   -1.65%
10/18/18 35.99 36.18 35.21 1,267,035 35.67 -0.67   -1.84%
10/17/18 36.94 37.15 36.04 1,423,934 36.34 -0.75   -2.02%
10/16/18 36.94 37.24 36.54 1,408,957 37.09 0.38   1.04%
10/15/18 35.91 36.89 35.81 1,501,476 36.71 0.75   2.09%
10/12/18 36.57 36.62 34.99 2,088,100 35.96 -0.43   -1.18%
10/11/18 37.38 37.40 36.36 1,631,607 36.39 -1.06   -2.83%
10/10/18 39.05 39.09 37.37 1,979,149 37.45 -1.65   -4.22%
10/09/18 38.80 39.35 38.44 1,273,870 39.10 0.27   0.70%
10/08/18 38.89 39.23 38.71 1,499,837 38.83 -0.17   -0.44%
10/05/18 38.50 39.17 38.42 1,956,700 39.00 0.79   2.07%
10/04/18 37.40 38.74 37.33 2,351,672 38.21 0.61   1.62%
10/03/18 36.75 37.81 36.75 1,724,816 37.60 1.01   2.76%
Download Data To Spreadsheet
Trinity Industries (TRN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trinity Industries Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TRN Stock Grade:
Fundamental Grade:
Quantitative Grade:
TRN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TRN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Trinity Industries Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report