Powered by

Powered by Portfolio Grader

TransCanada Corporation (TRP)

41.22 0.08 (0.19%) 18:02 EST
TRP Stock Quote Delayed 15 Minutes
  • TRP Stock Chart

  • Historical TRP Prices

 
Dividend & Yield:       2.09 (5.06%)
P/E:       11.71
Market Cap:       36.73B
EPS:       3.52
Volume:       855,800
Day's Range:       40.92 - 41.31
52wk Range:       34.58 - 48.49
Quotes delayed at least 20 mins.
Historical Data for TRP
Date Open High Low Volume Close Change %
01/16/19 41.14 41.31 40.92 855,804 41.22 0.08   0.19%
01/15/19 40.71 41.29 40.63 1,015,225 41.14 0.53   1.31%
01/14/19 40.50 40.81 40.39 1,159,444 40.61 -0.01   -0.02%
01/11/19 40.62 40.65 40.21 3,273,300 40.62 -0.02   -0.05%
01/10/19 39.71 40.82 39.65 1,773,441 40.64 0.67   1.68%
01/09/19 40.16 40.21 39.41 2,751,849 39.97 0.18   0.45%
01/08/19 39.41 39.89 39.29 1,304,117 39.79 0.67   1.71%
01/07/19 38.58 39.25 38.40 1,212,351 39.12 0.63   1.64%
01/04/19 37.92 38.51 37.85 1,176,500 38.49 1.06   2.83%
01/03/19 36.75 37.86 36.60 1,704,768 37.43 0.32   0.86%
01/02/19 35.42 37.13 35.19 1,842,014 37.11 1.41   3.95%
12/31/18 35.76 36.13 35.38 1,569,000 35.70 -0.09   -0.25%
12/28/18 35.77 36.13 35.52 2,038,500 35.79 -0.37   -1.02%
12/27/18 35.94 36.23 35.10 2,240,323 36.16 -0.19   -0.52%
12/26/18 35.39 36.35 34.58 2,443,174 36.35 0.88   2.48%
12/24/18 36.66 36.66 35.42 983,600 35.47 -1.29   -3.51%
12/21/18 37.47 37.79 36.62 2,416,800 36.76 -0.77   -2.05%
12/20/18 38.44 38.85 37.28 2,102,865 37.53 -1.12   -2.90%
12/19/18 38.53 39.42 38.30 2,209,020 38.65 0.54   1.42%
12/18/18 38.87 38.93 37.91 1,637,628 38.11 -0.87   -2.23%
12/17/18 39.90 39.90 38.82 1,508,306 38.98 -1.06   -2.65%
12/14/18 39.91 40.46 39.82 1,691,100 40.04 -0.13   -0.32%
12/13/18 39.88 40.88 39.87 2,887,708 40.17 0.28   0.70%
12/12/18 39.81 40.12 39.81 1,268,674 39.89 0.43   1.09%
12/11/18 39.70 40.11 39.30 1,721,872 39.46 0.10   0.25%
12/10/18 39.84 39.97 38.96 1,846,060 39.36 -0.90   -2.24%
12/07/18 41.09 41.09 40.06 2,029,700 40.26 -0.09   -0.22%
12/06/18 40.89 40.90 39.88 1,920,728 40.35 -1.13   -2.72%
12/04/18 41.78 42.08 41.41 1,882,300 41.48 -0.41   -0.98%
12/03/18 41.62 41.95 41.19 2,079,947 41.89 0.97   2.37%
11/30/18 40.70 40.99 40.42 2,096,200 40.92 0.00   0.00%
11/29/18 40.26 41.15 40.17 1,442,158 40.92 0.70   1.74%
11/28/18 40.15 40.26 39.69 1,790,900 40.22 -0.04   -0.10%
11/27/18 40.05 40.42 40.00 1,702,344 40.26 0.07   0.17%
11/26/18 40.30 40.79 40.04 2,216,578 40.19 0.49   1.23%
11/23/18 40.44 40.55 39.61 884,800 39.70 -1.05   -2.58%
11/21/18 0.00 40.75 40.75 0 40.75 0.29   0.72%
11/20/18 40.14 40.70 39.91 2,346,696 40.46 0.07   0.17%
11/19/18 39.88 40.58 39.88 1,537,320 40.39 0.43   1.08%
11/16/18 39.93 40.04 39.74 1,187,800 39.96 0.20   0.50%
11/15/18 39.29 39.77 39.23 1,391,066 39.76 0.49   1.25%
11/14/18 38.98 39.53 38.56 1,102,004 39.27 0.78   2.03%
11/13/18 39.07 39.28 38.35 2,061,259 38.49 -0.49   -1.26%
11/12/18 39.07 39.18 38.74 891,069 38.98 0.06   0.15%
11/09/18 39.14 39.14 38.49 1,625,300 38.92 -0.74   -1.87%
11/08/18 39.59 39.89 39.45 935,888 39.66 0.07   0.18%
11/07/18 40.00 40.00 39.21 1,361,570 39.59 -0.01   -0.03%
11/06/18 39.20 39.63 39.11 844,274 39.60 0.47   1.20%
11/05/18 39.05 39.28 38.91 1,011,946 39.13 0.44   1.14%
TransCanada Corporation (TRP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TransCanada Corporation Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TRP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TRP Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
TRP Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: F
Return on Equity: B

TransCanada Corporation Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report