Powered by

Powered by Portfolio Grader

Transunion (TRU)

60.58 2.22 (3.80%) 16:11 EST
TRU Stock Quote Delayed 15 Minutes
  • TRU Stock Chart

  • Historical TRU Prices

 
Dividend & Yield:       0.15 (0.25%)
P/E:       25.56
Market Cap:       11.15B
EPS:       2.37
Volume:       1.66M
Day's Range:       58.66 - 60.63
52wk Range:       52.15 - 79.48
Quotes delayed at least 20 mins.
Historical Data for TRU
Date Open High Low Volume Close Change %
01/17/19 57.36 58.83 57.36 1,154,398 58.36 0.69   1.20%
01/16/19 56.80 57.89 56.80 1,506,280 57.67 0.84   1.48%
01/15/19 56.20 57.20 56.05 1,131,005 56.83 0.64   1.14%
01/14/19 55.55 56.28 55.53 1,730,389 56.19 0.07   0.12%
01/11/19 56.34 56.56 55.75 854,000 56.12 -0.57   -1.01%
01/10/19 55.65 56.71 55.36 1,401,608 56.69 0.88   1.58%
01/09/19 56.11 56.57 55.75 1,281,925 55.81 -0.28   -0.50%
01/08/19 56.08 56.33 55.34 1,298,790 56.09 0.50   0.90%
01/07/19 56.45 56.47 55.47 1,297,299 55.59 -0.62   -1.10%
01/04/19 54.93 56.59 54.75 875,800 56.21 2.06   3.80%
01/03/19 55.58 55.63 53.93 807,896 54.15 -1.85   -3.30%
01/02/19 55.88 56.30 55.26 1,464,378 56.00 -0.80   -1.41%
12/31/18 56.32 56.92 56.18 1,345,200 56.80 0.93   1.66%
12/28/18 56.67 56.67 55.48 1,120,700 55.87 -0.28   -0.50%
12/27/18 54.52 56.15 53.87 1,003,643 56.15 0.68   1.23%
12/26/18 52.77 55.48 52.37 757,262 55.47 2.86   5.44%
12/24/18 52.75 53.43 52.15 699,700 52.61 -0.89   -1.66%
12/21/18 54.49 55.14 53.13 1,489,900 53.50 -0.85   -1.56%
12/20/18 55.53 55.72 53.57 1,620,917 54.35 -1.38   -2.48%
12/19/18 55.42 57.46 54.93 2,533,086 55.73 0.62   1.13%
12/18/18 56.99 57.48 54.87 2,956,404 55.11 -1.53   -2.70%
12/17/18 58.62 58.70 56.33 2,963,696 56.64 -2.31   -3.92%
12/14/18 60.79 61.11 58.87 1,400,000 58.95 -2.30   -3.76%
12/13/18 61.97 62.13 60.98 798,050 61.25 -0.40   -0.65%
12/12/18 61.30 62.25 61.08 1,014,423 61.65 0.72   1.18%
12/11/18 62.51 62.53 60.71 857,645 60.93 -0.84   -1.36%
12/10/18 60.46 62.09 60.17 1,217,581 61.77 1.24   2.05%
12/07/18 62.50 62.50 60.17 1,691,700 60.53 -2.39   -3.80%
12/06/18 61.01 63.06 60.42 1,805,836 62.92 0.32   0.51%
12/04/18 65.95 66.12 62.18 1,769,600 62.60 -3.52   -5.32%
12/03/18 65.87 66.39 65.28 1,723,444 66.12 1.55   2.40%
11/30/18 63.90 64.65 63.58 1,570,200 64.57 0.74   1.16%
11/29/18 63.76 64.28 63.04 821,057 63.83 0.00   0.00%
11/28/18 61.85 63.94 61.85 962,905 63.83 2.18   3.54%
11/27/18 62.08 62.68 61.64 926,902 61.65 -0.81   -1.30%
11/26/18 61.18 62.65 61.18 1,330,616 62.46 1.79   2.95%
11/23/18 60.30 61.33 60.30 234,700 60.67 -0.02   -0.03%
11/21/18 0.00 60.69 60.69 0 60.69 1.00   1.68%
11/20/18 60.11 60.91 59.37 1,490,529 59.69 -1.61   -2.63%
11/19/18 62.25 62.63 61.04 1,583,074 61.30 -1.14   -1.83%
11/16/18 61.94 63.20 61.90 1,221,300 62.44 0.24   0.39%
11/15/18 60.36 62.89 60.17 2,172,424 62.20 1.73   2.86%
11/14/18 62.50 63.00 59.96 5,837,645 60.47 -3.90   -6.06%
11/13/18 64.88 65.79 64.25 1,129,306 64.37 -0.46   -0.71%
11/12/18 66.21 66.48 64.48 1,063,139 64.83 -1.61   -2.42%
11/09/18 67.23 67.70 65.51 2,075,000 66.44 -1.09   -1.61%
11/08/18 68.17 68.56 67.23 951,429 67.53 -0.94   -1.37%
11/07/18 68.24 69.00 67.81 943,714 68.47 0.88   1.30%
11/06/18 66.47 67.65 66.25 1,171,494 67.59 0.94   1.41%
11/05/18 67.81 68.19 65.87 1,467,866 66.65 -1.05   -1.55%
Transunion (TRU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transunion Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TRU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
TRU Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
TRU Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Transunion Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report