TRUE

Truecar Inc

$6.40 0.00 (0.00%)
16:59 EDT TRUE Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -17.78
Market Cap:       645.97M
EPS:       -0.36
Volume:       685,083
Day's Range:       6.29 - 6.42
52wk Range:       5.61 - 14.55
Previous Close:       6.40
Historical Data for TRUE
Date Open High Low Volume Close Change %
05/23/19 6.36 6.42 6.29 685,083 6.40 0.00   0.00%
05/22/19 6.47 6.47 6.37 4,012,528 6.40 -0.07   -1.08%
05/21/19 6.43 6.51 6.42 3,021,291 6.47 0.07   1.09%
05/20/19 6.53 6.54 6.35 741,604 6.40 -0.20   -3.03%
05/17/19 6.44 6.64 6.40 908,800 6.60 0.14   2.17%
05/16/19 6.44 6.56 6.37 3,927,995 6.46 -0.03   -0.46%
05/15/19 6.51 6.60 6.39 934,253 6.49 -0.13   -1.96%
05/14/19 6.53 6.72 6.36 4,571,858 6.62 0.09   1.38%
05/13/19 6.02 6.67 6.01 2,012,368 6.53 0.37   6.01%
05/10/19 5.61 6.40 5.61 9,766,900 6.16 -1.05   -14.56%
05/09/19 6.92 7.24 6.91 1,549,684 7.21 0.25   3.59%
05/08/19 6.94 7.07 6.85 5,260,018 6.96 0.00   0.00%
05/07/19 6.99 7.11 6.88 1,016,807 6.96 -0.07   -1.00%
05/06/19 6.81 7.04 6.81 3,918,838 7.03 0.04   0.57%
05/03/19 6.70 7.04 6.65 1,393,800 6.99 0.34   5.11%
05/02/19 6.44 6.68 6.40 4,434,616 6.65 0.21   3.26%
05/01/19 6.47 6.58 6.39 2,800,351 6.44 0.00   0.00%
04/30/19 6.38 6.45 6.28 2,873,857 6.44 0.04   0.63%
04/29/19 6.14 6.44 6.06 3,637,577 6.40 0.26   4.23%
04/26/19 6.03 6.24 6.02 1,264,600 6.14 0.10   1.66%
04/25/19 6.01 6.24 5.99 1,485,939 6.04 0.02   0.33%
04/24/19 6.07 6.11 5.95 1,527,491 6.02 -0.05   -0.82%
04/23/19 6.20 6.23 6.02 2,040,439 6.07 -0.13   -2.10%
04/22/19 6.22 6.30 6.13 450,336 6.20 -0.05   -0.80%
04/18/19 6.28 6.36 6.21 612,200 6.25 -0.05   -0.79%
04/17/19 6.29 6.41 6.12 1,082,129 6.30 0.02   0.32%
04/16/19 6.34 6.46 6.24 2,041,991 6.28 -0.05   -0.79%
04/15/19 6.43 6.47 6.24 1,220,228 6.33 -0.11   -1.71%
04/12/19 6.47 6.56 6.43 1,114,100 6.44 0.01   0.16%
04/11/19 6.55 6.55 6.38 772,477 6.43 -0.10   -1.53%
04/10/19 6.51 6.61 6.46 594,233 6.53 0.03   0.46%
04/09/19 6.58 6.61 6.46 447,804 6.50 -0.11   -1.66%
04/08/19 6.64 6.64 6.51 363,291 6.61 -0.05   -0.75%
04/05/19 6.66 6.73 6.60 718,400 6.66 0.03   0.45%
04/04/19 6.59 6.70 6.55 445,627 6.63 0.05   0.76%
04/03/19 6.65 6.73 6.53 652,080 6.58 -0.02   -0.30%
04/02/19 6.60 6.69 6.50 478,584 6.60 -0.01   -0.15%
04/01/19 6.64 6.73 6.56 690,132 6.61 -0.03   -0.45%
03/29/19 6.53 6.71 6.46 952,600 6.64 0.17   2.63%
03/28/19 6.47 6.55 6.45 769,078 6.47 0.01   0.15%
03/27/19 6.45 6.56 6.38 516,298 6.46 0.05   0.78%
03/26/19 6.42 6.57 6.20 996,053 6.41 0.02   0.31%
03/25/19 6.36 6.44 6.19 801,631 6.39 -0.13   -1.99%
03/22/19 6.72 6.81 6.44 910,200 6.52 -0.25   -3.69%
03/21/19 6.67 6.86 6.65 578,753 6.77 0.06   0.89%
03/20/19 6.76 6.80 6.60 576,756 6.71 -0.05   -0.74%
03/19/19 6.86 6.90 6.73 491,778 6.76 -0.08   -1.17%
03/18/19 6.77 7.05 6.74 597,249 6.84 -0.09   -1.30%
03/15/19 6.79 6.96 6.79 1,214,300 6.93 0.14   2.06%
03/14/19 6.87 6.89 6.75 680,090 6.79 -0.10   -1.45%
03/13/19 7.09 7.09 6.86 646,481 6.89 -0.19   -2.68%
03/12/19 7.07 7.20 7.00 395,569 7.08 0.02   0.28%
03/11/19 7.00 7.06 6.91 531,274 7.06 0.08   1.15%
03/08/19 6.91 7.02 6.86 565,900 6.98 -0.02   -0.29%
03/07/19 7.09 7.15 6.95 720,267 7.00 -0.11   -1.55%
03/06/19 7.28 7.28 7.08 654,239 7.11 -0.18   -2.47%
03/05/19 7.31 7.41 7.26 706,887 7.29 -0.06   -0.82%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!