Powered by

Powered by Portfolio Grader

Trupanion Inc (TRUP)

30.97 0.31 (1.01%) 16:39 EDT
TRUP Stock Quote Delayed 15 Minutes

  • TRUP Stock Chart

  • Historical TRUP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -619.40
Market Cap:       946.70M
EPS:       -0.05
Volume:       179,200
Day's Range:       30.72 - 31.69
52wk Range:       22.38 - 46.70
Quotes delayed at least 20 mins.
Historical Data for TRUP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 30.97 31.69 30.72 179,229 30.97 0.31   1.01%
05/20/19 31.58 31.88 30.40 213,579 30.66 -1.21   -3.80%
05/17/19 32.47 32.86 31.78 160,800 31.87 -1.15   -3.48%
05/16/19 32.49 33.31 32.29 154,605 33.02 0.80   2.48%
05/15/19 31.53 32.62 31.19 109,872 32.22 0.21   0.66%
05/14/19 30.18 32.08 30.18 192,871 32.01 1.82   6.03%
05/13/19 30.90 31.47 30.10 140,536 30.19 -1.24   -3.95%
05/10/19 31.82 32.39 30.75 96,700 31.43 -0.72   -2.24%
05/09/19 31.67 33.18 31.67 175,140 32.15 0.46   1.45%
05/08/19 32.52 32.85 31.62 162,028 31.69 -0.86   -2.64%
05/07/19 33.72 34.31 32.43 239,580 32.55 -1.58   -4.63%
05/06/19 31.70 34.40 31.70 283,929 34.13 1.39   4.25%
05/03/19 32.43 36.38 32.22 856,300 32.74 0.08   0.24%
05/02/19 33.39 34.29 32.43 296,932 32.66 -0.53   -1.60%
05/01/19 32.69 33.40 32.26 215,913 33.19 0.39   1.19%
04/30/19 33.56 33.76 32.47 174,241 32.80 -0.45   -1.35%
04/29/19 33.00 33.42 32.87 112,538 33.25 0.41   1.25%
04/26/19 32.74 33.37 32.26 122,100 32.84 0.20   0.61%
04/25/19 32.88 33.05 32.28 108,010 32.64 -0.40   -1.21%
04/24/19 32.93 33.27 32.01 137,240 33.04 0.05   0.15%
04/23/19 32.94 33.14 32.58 246,089 32.99 0.13   0.40%
04/22/19 33.27 33.37 32.51 96,998 32.86 -0.34   -1.02%
04/18/19 33.51 34.15 33.12 102,700 33.20 -0.39   -1.16%
04/17/19 34.80 34.80 33.21 120,678 33.59 -1.11   -3.20%
04/16/19 35.46 35.68 34.54 237,493 34.70 -0.79   -2.23%
04/15/19 35.45 35.64 35.21 135,499 35.49 0.19   0.54%
04/12/19 36.00 36.64 34.98 177,300 35.30 -0.34   -0.95%
04/11/19 34.29 36.01 34.26 503,162 35.64 1.57   4.61%
04/10/19 33.87 34.54 33.54 196,268 34.07 0.47   1.40%
04/09/19 32.36 33.60 32.36 211,654 33.60 1.04   3.19%
04/08/19 32.96 33.47 32.11 167,564 32.56 -0.47   -1.42%
04/05/19 32.68 33.38 32.66 242,400 33.03 0.57   1.76%
04/04/19 33.26 33.84 32.21 272,578 32.46 -0.62   -1.87%
04/03/19 34.87 35.00 32.98 315,437 33.08 -1.66   -4.78%
04/02/19 33.49 35.01 33.41 586,470 34.74 1.40   4.20%
04/01/19 33.25 35.00 32.99 474,733 33.34 0.60   1.83%
03/29/19 31.91 33.16 31.87 466,600 32.74 1.23   3.90%
03/28/19 30.45 32.31 30.05 376,690 31.51 1.22   4.03%
03/27/19 30.15 30.36 29.64 110,855 30.29 0.10   0.33%
03/26/19 29.99 30.49 29.35 132,603 30.19 0.65   2.20%
03/25/19 29.54 30.25 28.49 296,612 29.54 -0.18   -0.61%
03/22/19 31.63 31.63 29.59 236,400 29.72 -2.02   -6.36%
03/21/19 29.73 31.77 29.57 188,172 31.74 1.74   5.80%
03/20/19 30.51 30.59 29.83 250,296 30.00 -0.44   -1.45%
03/19/19 30.14 30.77 29.98 174,973 30.44 0.40   1.33%
03/18/19 30.89 31.08 29.53 243,611 30.04 -0.69   -2.25%
03/15/19 29.85 31.15 29.60 422,000 30.73 0.96   3.22%
03/14/19 29.51 29.93 28.84 155,064 29.77 0.13   0.44%
03/13/19 30.30 30.44 29.46 357,916 29.64 -0.58   -1.92%
03/12/19 29.50 30.26 29.05 317,196 30.22 0.72   2.44%
03/11/19 27.90 29.64 27.80 375,050 29.50 1.66   5.96%
03/08/19 27.56 28.19 27.40 189,600 27.84 0.04   0.14%
03/07/19 27.80 28.29 26.66 886,086 27.80 1.25   4.71%
03/06/19 30.19 30.67 26.53 632,736 26.55 -3.63   -12.03%
03/05/19 29.90 30.49 29.71 136,909 30.18 0.29   0.97%
Download Data To Spreadsheet
Trupanion Inc (TRUP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trupanion Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TRUP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
TRUP Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
TRUP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Trupanion Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report