Powered by

Powered by Portfolio Grader

TravelersCompanies (TRV)

131.02 1.20 (0.92%) 17:16 EST
TRV Stock Quote Delayed 15 Minutes
  • TRV Stock Chart

  • Historical TRV Prices

 
Dividend & Yield:       2.98 (2.27%)
P/E:       17.28
Market Cap:       35.41B
EPS:       7.58
Volume:       1.42M
Day's Range:       129.98 - 131.31
52wk Range:       111.08 - 143.41
Quotes delayed at least 20 mins.
Historical Data for TRV
Date Open High Low Volume Close Change %
02/22/19 130.21 131.31 129.98 1,422,860 131.02 1.20   0.92%
02/21/19 129.91 130.00 129.14 1,227,829 129.82 0.08   0.06%
02/20/19 129.05 130.13 128.98 1,784,666 129.74 0.64   0.50%
02/19/19 128.31 129.46 128.01 1,459,280 129.10 0.36   0.28%
02/15/19 128.05 128.84 127.86 1,304,500 128.74 1.81   1.43%
02/14/19 127.13 127.95 126.23 1,266,508 126.93 -1.11   -0.87%
02/13/19 127.79 129.13 127.55 1,350,950 128.04 0.78   0.61%
02/12/19 126.43 127.37 126.11 1,729,467 127.26 1.84   1.47%
02/11/19 126.04 126.04 124.36 1,610,213 125.42 -0.37   -0.29%
02/08/19 126.53 126.76 124.62 1,252,700 125.79 -0.97   -0.77%
02/07/19 125.19 126.80 125.11 1,083,916 126.76 1.21   0.96%
02/06/19 125.98 125.98 124.87 1,504,900 125.55 -0.63   -0.50%
02/05/19 126.12 126.25 125.33 1,306,400 126.18 0.14   0.11%
02/04/19 126.49 126.50 125.02 1,210,908 126.04 -0.45   -0.36%
02/01/19 126.03 126.53 125.13 1,064,700 126.49 0.95   0.76%
01/31/19 125.40 125.80 124.38 1,619,634 125.54 -0.34   -0.27%
01/30/19 124.71 126.19 124.08 1,682,435 125.88 1.06   0.85%
01/29/19 124.74 125.47 124.38 1,275,194 124.82 -0.21   -0.17%
01/28/19 124.24 125.13 123.61 1,284,530 125.03 0.05   0.04%
01/25/19 125.01 126.17 124.54 1,972,700 124.98 0.60   0.48%
01/24/19 122.75 124.46 122.58 1,621,000 124.38 1.36   1.11%
01/23/19 122.67 123.25 120.60 2,008,713 123.02 0.66   0.54%
01/22/19 123.50 125.50 121.34 2,155,813 122.36 -1.65   -1.33%
01/18/19 123.72 124.41 122.74 1,923,800 124.01 1.07   0.87%
01/17/19 121.64 122.99 121.28 1,109,153 122.94 0.64   0.52%
01/16/19 122.29 122.58 121.18 1,349,813 122.30 0.48   0.39%
01/15/19 120.53 121.86 120.53 1,373,389 121.82 1.24   1.03%
01/14/19 119.87 120.97 119.79 1,406,827 120.58 0.11   0.09%
01/11/19 119.89 120.86 119.27 839,300 120.47 0.20   0.17%
01/10/19 118.53 120.35 118.39 1,061,453 120.27 1.59   1.34%
01/09/19 118.66 119.56 117.98 1,752,991 118.68 0.84   0.71%
01/08/19 119.38 119.51 116.84 1,403,869 117.84 -0.46   -0.39%
01/07/19 118.21 119.54 117.71 1,082,816 118.30 -0.38   -0.32%
01/04/19 116.66 118.78 116.13 1,793,800 118.68 3.42   2.97%
01/03/19 117.05 117.30 115.06 1,897,228 115.26 -2.11   -1.80%
01/02/19 117.49 118.19 116.33 1,793,482 117.37 -2.38   -1.99%
12/31/18 118.48 119.75 118.05 1,157,300 119.75 1.51   1.28%
12/28/18 119.15 119.76 117.78 1,386,700 118.24 -0.43   -0.36%
12/27/18 115.75 118.71 114.66 1,807,354 118.67 1.50   1.28%
12/26/18 112.50 117.17 111.08 1,931,343 117.17 4.54   4.03%
12/24/18 115.41 115.87 112.60 1,344,600 112.63 -3.43   -2.96%
12/21/18 117.79 120.31 116.02 4,523,600 116.06 -1.26   -1.07%
12/20/18 118.50 119.44 116.93 2,621,915 117.32 -1.84   -1.54%
12/19/18 119.61 121.68 118.22 1,829,585 119.16 -0.14   -0.12%
12/18/18 120.41 121.07 118.42 1,695,152 119.30 -0.63   -0.53%
12/17/18 120.72 121.79 119.50 1,828,760 119.93 -0.62   -0.51%
12/14/18 120.33 121.45 119.95 2,097,700 120.55 -0.95   -0.78%
12/13/18 122.03 122.61 120.72 1,282,255 121.50 -0.51   -0.42%
12/12/18 122.21 123.29 121.03 1,703,245 122.01 1.04   0.86%
12/11/18 123.68 124.42 120.45 1,877,235 120.97 -2.03   -1.65%
12/10/18 123.45 123.56 120.50 1,534,062 123.00 -0.56   -0.45%
12/07/18 124.64 126.19 122.87 1,679,600 123.56 -1.85   -1.48%
12/06/18 125.49 126.43 121.75 2,775,767 125.41 -1.28   -1.01%
12/04/18 130.22 130.52 126.10 2,141,200 126.69 -3.42   -2.63%
TravelersCompanies (TRV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TravelersCompanies Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TRV Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TRV Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
TRV Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

TravelersCompanies Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report