Powered by

Powered by Portfolio Grader

TravelersCompanies (TRV)

138.93 3.06 (2.25%) 17:58 EDT
TRV Stock Quote Delayed 15 Minutes

  • TRV Stock Chart

  • Historical TRV Prices

  
Dividend & Yield:       2.98 (2.14%)
P/E:       18.33
Market Cap:       37.55B
EPS:       7.58
Volume:       2.20M
Day's Range:       138.00 - 141.52
52wk Range:       111.08 - 141.52
Quotes delayed at least 20 mins.
Historical Data for TRV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 138.75 141.52 138.00 2,199,201 138.93 3.06   2.25%
04/17/19 138.28 138.28 135.80 1,434,515 135.87 -2.47   -1.79%
04/16/19 137.38 138.58 137.13 1,038,517 138.34 1.55   1.13%
04/15/19 137.81 137.90 136.60 779,141 136.79 -0.93   -0.68%
04/12/19 136.98 137.85 136.72 1,098,200 137.72 1.44   1.06%
04/11/19 135.73 136.43 135.09 955,923 136.28 0.82   0.61%
04/10/19 135.43 135.78 134.60 1,250,598 135.46 0.27   0.20%
04/09/19 135.49 135.49 134.37 1,377,662 135.19 -0.69   -0.51%
04/08/19 136.81 136.81 135.46 1,006,270 135.88 -0.52   -0.38%
04/05/19 136.53 137.09 136.11 1,090,400 136.40 -0.12   -0.09%
04/04/19 136.90 136.99 135.98 1,115,235 136.52 -0.08   -0.06%
04/03/19 137.51 137.51 135.52 1,121,998 136.60 -0.21   -0.15%
04/02/19 138.38 138.38 136.59 1,050,197 136.81 -1.21   -0.88%
04/01/19 137.56 138.60 137.37 1,547,379 138.02 0.86   0.63%
03/29/19 137.72 138.13 136.65 1,328,300 137.16 0.26   0.19%
03/28/19 136.71 137.18 135.45 732,408 136.90 0.55   0.40%
03/27/19 135.13 136.95 134.98 1,198,746 136.35 1.37   1.01%
03/26/19 135.60 135.94 133.94 1,501,119 134.98 0.03   0.02%
03/25/19 135.11 135.75 134.37 1,143,465 134.95 0.05   0.04%
03/22/19 133.92 136.24 133.78 2,352,700 134.90 0.53   0.39%
03/21/19 130.68 134.44 130.25 1,527,460 134.37 3.04   2.31%
03/20/19 133.10 133.10 131.25 1,339,511 131.33 -1.60   -1.20%
03/19/19 135.55 136.08 132.62 1,675,833 132.93 -2.01   -1.49%
03/18/19 134.65 135.16 134.30 1,269,540 134.94 0.76   0.57%
03/15/19 133.48 134.71 132.93 2,113,100 134.18 1.12   0.84%
03/14/19 133.16 133.51 132.64 1,035,612 133.06 0.06   0.05%
03/13/19 132.97 133.87 132.76 1,189,557 133.00 0.28   0.21%
03/12/19 132.21 132.88 131.72 967,344 132.72 0.85   0.64%
03/11/19 132.13 132.42 131.46 1,293,325 131.87 0.85   0.65%
03/08/19 130.31 131.11 130.00 1,153,700 131.02 -0.47   -0.36%
03/07/19 131.72 131.85 130.65 1,141,061 131.49 -0.31   -0.24%
03/06/19 132.71 133.36 131.69 896,724 131.80 -0.89   -0.67%
03/05/19 132.42 132.82 131.28 1,324,226 132.69 0.54   0.41%
03/04/19 133.24 133.66 130.92 907,915 132.15 -0.88   -0.66%
03/01/19 133.52 134.35 132.46 1,360,400 133.03 0.12   0.09%
02/28/19 132.58 133.07 132.22 1,739,672 132.91 0.29   0.22%
02/27/19 132.81 133.42 132.44 1,350,089 132.62 -0.65   -0.49%
02/26/19 132.46 133.90 132.36 2,278,715 133.27 0.78   0.59%
02/25/19 131.30 133.13 131.30 2,051,141 132.49 1.47   1.12%
02/22/19 130.21 131.31 129.98 1,422,800 131.02 1.20   0.92%
02/21/19 129.91 130.00 129.14 1,227,829 129.82 0.08   0.06%
02/20/19 129.05 130.13 128.98 1,784,666 129.74 0.64   0.50%
02/19/19 128.31 129.46 128.01 1,459,280 129.10 0.36   0.28%
02/15/19 128.05 128.84 127.86 1,304,500 128.74 1.81   1.43%
02/14/19 127.13 127.95 126.23 1,266,508 126.93 -1.11   -0.87%
02/13/19 127.79 129.13 127.55 1,350,950 128.04 0.78   0.61%
02/12/19 126.43 127.37 126.11 1,729,467 127.26 1.84   1.47%
02/11/19 126.04 126.04 124.36 1,610,213 125.42 -0.37   -0.29%
02/08/19 126.53 126.76 124.62 1,252,700 125.79 -0.97   -0.77%
02/07/19 125.19 126.80 125.11 1,083,916 126.76 1.21   0.96%
02/06/19 125.98 125.98 124.87 1,504,900 125.55 -0.63   -0.50%
02/05/19 126.12 126.25 125.33 1,306,400 126.18 0.14   0.11%
Download Data To Spreadsheet
TravelersCompanies (TRV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TravelersCompanies Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TRV Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TRV Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TRV Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

TravelersCompanies Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report