Powered by
TravelersCompanies (TRV)
-
TRV Stock Chart
-
Historical TRV Prices
| Historical Data for TRV |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/22/19 | 130.21 | 131.31 | 129.98 | 1,422,860 | 131.02 | 1.20 0.92% |
| 02/21/19 | 129.91 | 130.00 | 129.14 | 1,227,829 | 129.82 | 0.08 0.06% |
| 02/20/19 | 129.05 | 130.13 | 128.98 | 1,784,666 | 129.74 | 0.64 0.50% |
| 02/19/19 | 128.31 | 129.46 | 128.01 | 1,459,280 | 129.10 | 0.36 0.28% |
| 02/15/19 | 128.05 | 128.84 | 127.86 | 1,304,500 | 128.74 | 1.81 1.43% |
| 02/14/19 | 127.13 | 127.95 | 126.23 | 1,266,508 | 126.93 | -1.11 -0.87% |
| 02/13/19 | 127.79 | 129.13 | 127.55 | 1,350,950 | 128.04 | 0.78 0.61% |
| 02/12/19 | 126.43 | 127.37 | 126.11 | 1,729,467 | 127.26 | 1.84 1.47% |
| 02/11/19 | 126.04 | 126.04 | 124.36 | 1,610,213 | 125.42 | -0.37 -0.29% |
| 02/08/19 | 126.53 | 126.76 | 124.62 | 1,252,700 | 125.79 | -0.97 -0.77% |
| 02/07/19 | 125.19 | 126.80 | 125.11 | 1,083,916 | 126.76 | 1.21 0.96% |
| 02/06/19 | 125.98 | 125.98 | 124.87 | 1,504,900 | 125.55 | -0.63 -0.50% |
| 02/05/19 | 126.12 | 126.25 | 125.33 | 1,306,400 | 126.18 | 0.14 0.11% |
| 02/04/19 | 126.49 | 126.50 | 125.02 | 1,210,908 | 126.04 | -0.45 -0.36% |
| 02/01/19 | 126.03 | 126.53 | 125.13 | 1,064,700 | 126.49 | 0.95 0.76% |
| 01/31/19 | 125.40 | 125.80 | 124.38 | 1,619,634 | 125.54 | -0.34 -0.27% |
| 01/30/19 | 124.71 | 126.19 | 124.08 | 1,682,435 | 125.88 | 1.06 0.85% |
| 01/29/19 | 124.74 | 125.47 | 124.38 | 1,275,194 | 124.82 | -0.21 -0.17% |
| 01/28/19 | 124.24 | 125.13 | 123.61 | 1,284,530 | 125.03 | 0.05 0.04% |
| 01/25/19 | 125.01 | 126.17 | 124.54 | 1,972,700 | 124.98 | 0.60 0.48% |
| 01/24/19 | 122.75 | 124.46 | 122.58 | 1,621,000 | 124.38 | 1.36 1.11% |
| 01/23/19 | 122.67 | 123.25 | 120.60 | 2,008,713 | 123.02 | 0.66 0.54% |
| 01/22/19 | 123.50 | 125.50 | 121.34 | 2,155,813 | 122.36 | -1.65 -1.33% |
| 01/18/19 | 123.72 | 124.41 | 122.74 | 1,923,800 | 124.01 | 1.07 0.87% |
| 01/17/19 | 121.64 | 122.99 | 121.28 | 1,109,153 | 122.94 | 0.64 0.52% |
| 01/16/19 | 122.29 | 122.58 | 121.18 | 1,349,813 | 122.30 | 0.48 0.39% |
| 01/15/19 | 120.53 | 121.86 | 120.53 | 1,373,389 | 121.82 | 1.24 1.03% |
| 01/14/19 | 119.87 | 120.97 | 119.79 | 1,406,827 | 120.58 | 0.11 0.09% |
| 01/11/19 | 119.89 | 120.86 | 119.27 | 839,300 | 120.47 | 0.20 0.17% |
| 01/10/19 | 118.53 | 120.35 | 118.39 | 1,061,453 | 120.27 | 1.59 1.34% |
| 01/09/19 | 118.66 | 119.56 | 117.98 | 1,752,991 | 118.68 | 0.84 0.71% |
| 01/08/19 | 119.38 | 119.51 | 116.84 | 1,403,869 | 117.84 | -0.46 -0.39% |
| 01/07/19 | 118.21 | 119.54 | 117.71 | 1,082,816 | 118.30 | -0.38 -0.32% |
| 01/04/19 | 116.66 | 118.78 | 116.13 | 1,793,800 | 118.68 | 3.42 2.97% |
| 01/03/19 | 117.05 | 117.30 | 115.06 | 1,897,228 | 115.26 | -2.11 -1.80% |
| 01/02/19 | 117.49 | 118.19 | 116.33 | 1,793,482 | 117.37 | -2.38 -1.99% |
| 12/31/18 | 118.48 | 119.75 | 118.05 | 1,157,300 | 119.75 | 1.51 1.28% |
| 12/28/18 | 119.15 | 119.76 | 117.78 | 1,386,700 | 118.24 | -0.43 -0.36% |
| 12/27/18 | 115.75 | 118.71 | 114.66 | 1,807,354 | 118.67 | 1.50 1.28% |
| 12/26/18 | 112.50 | 117.17 | 111.08 | 1,931,343 | 117.17 | 4.54 4.03% |
| 12/24/18 | 115.41 | 115.87 | 112.60 | 1,344,600 | 112.63 | -3.43 -2.96% |
| 12/21/18 | 117.79 | 120.31 | 116.02 | 4,523,600 | 116.06 | -1.26 -1.07% |
| 12/20/18 | 118.50 | 119.44 | 116.93 | 2,621,915 | 117.32 | -1.84 -1.54% |
| 12/19/18 | 119.61 | 121.68 | 118.22 | 1,829,585 | 119.16 | -0.14 -0.12% |
| 12/18/18 | 120.41 | 121.07 | 118.42 | 1,695,152 | 119.30 | -0.63 -0.53% |
| 12/17/18 | 120.72 | 121.79 | 119.50 | 1,828,760 | 119.93 | -0.62 -0.51% |
| 12/14/18 | 120.33 | 121.45 | 119.95 | 2,097,700 | 120.55 | -0.95 -0.78% |
| 12/13/18 | 122.03 | 122.61 | 120.72 | 1,282,255 | 121.50 | -0.51 -0.42% |
| 12/12/18 | 122.21 | 123.29 | 121.03 | 1,703,245 | 122.01 | 1.04 0.86% |
| 12/11/18 | 123.68 | 124.42 | 120.45 | 1,877,235 | 120.97 | -2.03 -1.65% |
| 12/10/18 | 123.45 | 123.56 | 120.50 | 1,534,062 | 123.00 | -0.56 -0.45% |
| 12/07/18 | 124.64 | 126.19 | 122.87 | 1,679,600 | 123.56 | -1.85 -1.48% |
| 12/06/18 | 125.49 | 126.43 | 121.75 | 2,775,767 | 125.41 | -1.28 -1.01% |
| 12/04/18 | 130.22 | 130.52 | 126.10 | 2,141,200 | 126.69 | -3.42 -2.63% |
| Download Data To Spreadsheet | ||||||
TravelersCompanies Stock Analysis
Rating: Sell
Total Grade: D
Analysis Breakdown
| TRV Stock Grade: | D |
| Fundamental Grade: | C |
| Quantitative Grade: | D |
| TRV Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | F |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | D |
| TRV Financial Information | |
| Sales Growth: | C |
| Operating Margin Growth: | C |
| Cash Flow: | B |
| Return on Equity: | B |
TravelersCompanies Stock: Weekly View
| This Week: | D |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | D |
TRV Stock predictions, Articles, and TravelersCompanies News
- From InvestorPlace
- From the Web
-
10 Dow Jones Stocks to Finish the Year Strong - September 26, 2018
Dow Jones stocks like Caterpillar, Verizon and Disney are well positioned to finish the year on a high note. Continue…
-
10 Dow Jones Stocks to Buy Before They Rally - August 22, 2018
Cisco, Goldman Sachs and Boeing are just a handful of Dow Jones stocks that have yet to make their big bullish moves. Continue…
-
The 10 Stocks That Will Push the Dow Over 30K - June 12, 2018
These Dow Jones stocks are better positioned than other blue chips to help carry the index up and over a huge psychological line in the sand. Continue…
-
4 Blue-Chip Stocks to Buy Ahead of Eye-Popping Earnings - April 20, 2018
The recent tax code overhaul and a strengthening economy could certainly help blue-chip companies make more money this upcoming earnings season. Compare Brokers.... Continue…
-
5 Financial ETFs to Buy for the Long Haul - April 2, 2018
Banks and insurers do well when interest are rising, and interest rates are now rising. Financial ETFs tracking the sector look good. Continue…
-
5 Stocks in Green Even After Dramatic Drop in Dow - February 6, 2018
Though most stocks slipped into the negative territory for this year along with the index, there are still a few that are in the green from a year-to-date look.... Continue…
-
Travelers Companies Inc Stock Beat Estimates … Should We Care? - January 23, 2018
TRV stock beat the revenues and earnings estimates in Q4 2017, but Travelers has remained steady yet unimpressive despite paying unusually high claims in 2017. Continue…
-
3 Stocks to Watch on Wednesday: Moneygram International Inc (MGI), Trevena Inc (TRVN) and Tetraphase Pharmaceuticals Inc (TTPH) - January 3, 2018
Moneygram (MGI) acquisition rejected, FDA accepts Trevena (TRVN) drug application and Tetraphase Pharmaceuticals (TTPH) submitted drug to FDA. Continue…
-
3 Big Stock Charts for Tuesday: Allstate Corp (ALL), Chubb Ltd (CB) and Travelers Companies Inc (TRV) - August 29, 2017
Knee-jerk pullbacks often result in great trading opportunities for companies like Allstate (ALL), Chubb (CB) and Travelers (TRV). Continue…
-
The 7 Best Dow Jones Stocks to Buy Right Now - August 15, 2017
The Dow Jones Industrial Average is chock full of high-potential blue chips, but these are the top Dow Jones stocks to buy at the moment. Continue…
