Powered by

Powered by Portfolio Grader

Trivago NV (TRVG)

4.70 0.01 (0.21%) 16:00 EDT
TRVG Stock Quote Delayed 15 Minutes

  • TRVG Stock Chart

  • Historical TRVG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.65B
EPS:       -
Volume:       1.02M
Day's Range:       4.54 - 4.78
52wk Range:       4.01 - 8.30
Quotes delayed at least 20 mins.
Historical Data for TRVG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 4.70 4.78 4.54 1,018,001 4.70 0.01   0.21%
03/19/19 4.96 4.96 4.66 538,124 4.69 -0.27   -5.44%
03/18/19 5.15 5.15 4.92 528,437 4.96 -0.16   -3.13%
03/15/19 5.26 5.27 5.12 571,500 5.12 -0.08   -1.54%
03/14/19 5.28 5.31 5.12 188,387 5.20 -0.07   -1.33%
03/13/19 5.24 5.32 5.20 203,226 5.27 0.04   0.76%
03/12/19 5.43 5.45 5.22 246,299 5.23 -0.18   -3.33%
03/11/19 5.44 5.50 5.25 367,062 5.41 -0.02   -0.37%
03/08/19 5.16 5.43 5.06 439,400 5.43 0.24   4.62%
03/07/19 5.16 5.27 5.10 1,163,538 5.19 0.03   0.58%
03/06/19 5.23 5.31 5.08 441,226 5.16 -0.08   -1.53%
03/05/19 5.24 5.28 5.12 222,343 5.24 0.00   0.00%
03/04/19 5.31 5.32 5.20 391,996 5.24 -0.08   -1.50%
03/01/19 5.04 5.39 4.98 718,300 5.32 0.31   6.19%
02/28/19 5.14 5.18 4.96 507,148 5.01 -0.14   -2.72%
02/27/19 5.16 5.20 5.02 289,514 5.15 -0.02   -0.39%
02/26/19 5.30 5.32 4.94 573,746 5.17 -0.11   -2.08%
02/25/19 5.34 5.35 5.17 317,642 5.28 -0.01   -0.19%
02/22/19 5.34 5.41 5.28 257,700 5.29 -0.03   -0.56%
02/21/19 5.44 5.49 5.31 309,738 5.32 -0.10   -1.85%
02/20/19 5.38 5.52 5.37 304,409 5.42 0.04   0.74%
02/19/19 5.58 5.61 5.34 764,358 5.38 -0.20   -3.58%
02/15/19 5.73 5.80 5.52 600,600 5.58 -0.22   -3.79%
02/14/19 5.77 5.89 5.68 266,386 5.80 0.02   0.35%
02/13/19 5.70 5.84 5.60 495,406 5.78 0.09   1.58%
02/12/19 5.96 5.99 5.64 640,322 5.69 -0.24   -4.05%
02/11/19 5.99 6.04 5.90 369,858 5.93 -0.06   -1.00%
02/08/19 5.76 6.10 5.68 740,900 5.99 0.22   3.81%
02/07/19 5.43 5.88 5.35 847,577 5.77 0.24   4.34%
02/06/19 6.25 6.30 5.27 2,955,191 5.53 -0.19   -3.32%
02/05/19 5.52 5.79 5.44 969,855 5.72 0.18   3.25%
02/04/19 5.81 5.82 5.50 999,797 5.54 -0.22   -3.82%
02/01/19 5.75 5.90 5.71 659,200 5.76 0.01   0.17%
01/31/19 5.71 5.99 5.71 485,595 5.75 -0.04   -0.69%
01/30/19 5.82 5.91 5.64 664,083 5.79 -0.04   -0.69%
01/29/19 5.83 5.87 5.66 502,565 5.83 -0.02   -0.34%
01/28/19 5.95 6.00 5.83 211,781 5.85 -0.13   -2.17%
01/25/19 6.09 6.10 5.94 639,700 5.98 -0.07   -1.16%
01/24/19 6.05 6.17 6.00 470,374 6.05 0.00   0.00%
01/23/19 6.05 6.07 5.92 340,172 6.05 0.01   0.17%
01/22/19 6.10 6.14 5.93 554,088 6.04 -0.11   -1.79%
01/18/19 6.18 6.25 6.10 204,100 6.15 0.01   0.16%
01/17/19 6.10 6.17 6.05 144,197 6.14 0.00   0.00%
01/16/19 6.22 6.35 6.08 313,798 6.14 -0.10   -1.60%
01/15/19 6.20 6.32 6.12 143,667 6.24 0.05   0.81%
01/14/19 6.26 6.27 6.08 149,442 6.19 -0.12   -1.90%
01/11/19 6.10 6.43 6.07 195,300 6.31 0.16   2.60%
01/10/19 5.95 6.20 5.94 280,388 6.15 0.16   2.67%
01/09/19 6.10 6.19 5.89 353,596 5.99 -0.10   -1.64%
01/08/19 6.06 6.14 5.85 311,687 6.09 0.08   1.33%
01/07/19 6.01 6.10 5.85 520,796 6.01 -0.02   -0.33%
01/04/19 5.85 6.09 5.72 440,200 6.03 0.30   5.24%
01/03/19 5.73 5.83 5.64 191,111 5.73 -0.06   -1.04%
Download Data To Spreadsheet
Trivago NV (TRVG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trivago NV Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TRVG Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
TRVG Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
TRVG Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Trivago NV Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report