Powered by

Powered by Portfolio Grader

Trivago NV (TRVG)

3.97 0.07 (1.79%) 11:38 EDT
TRVG Stock Quote Delayed 15 Minutes

  • TRVG Stock Chart

  • Historical TRVG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.39B
EPS:       -
Volume:       203,648
Day's Range:       3.78 - 3.99
52wk Range:       3.76 - 7.54
Quotes delayed at least 20 mins.
Historical Data for TRVG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 3.87 3.94 3.76 788,000 3.90 -0.02   -0.51%
05/16/19 3.87 4.04 3.87 362,860 3.92 0.04   1.03%
05/15/19 4.08 4.10 3.88 1,562,780 3.88 -0.24   -5.83%
05/14/19 4.02 4.23 3.92 520,110 4.12 0.12   3.00%
05/13/19 4.16 4.20 4.00 492,345 4.00 -0.21   -4.99%
05/10/19 4.30 4.41 4.21 159,900 4.21 -0.09   -2.09%
05/09/19 4.42 4.42 4.23 445,736 4.30 -0.15   -3.37%
05/08/19 4.46 4.52 4.38 196,957 4.45 -0.03   -0.67%
05/07/19 4.65 4.77 4.46 315,151 4.48 -0.20   -4.27%
05/06/19 4.38 4.71 4.38 458,657 4.68 0.18   4.00%
05/03/19 4.34 4.65 4.34 531,200 4.50 0.16   3.69%
05/02/19 4.50 4.54 4.25 454,434 4.34 -0.22   -4.82%
05/01/19 4.30 4.70 4.12 1,553,655 4.56 -0.23   -4.80%
04/30/19 4.79 4.94 4.66 1,011,658 4.79 0.05   1.05%
04/29/19 4.50 4.77 4.50 703,842 4.74 0.23   5.10%
04/26/19 4.53 4.58 4.43 418,400 4.51 0.00   0.00%
04/25/19 4.65 4.65 4.36 781,022 4.51 -0.11   -2.38%
04/24/19 4.28 4.69 4.28 812,872 4.62 0.34   7.94%
04/23/19 4.19 4.45 4.16 1,029,338 4.28 0.27   6.73%
04/22/19 4.14 4.15 3.93 3,251,170 4.01 -0.10   -2.43%
04/18/19 4.10 4.15 3.82 521,300 4.11 0.06   1.48%
04/17/19 4.18 4.24 4.01 432,262 4.05 -0.11   -2.64%
04/16/19 4.14 4.21 4.08 177,191 4.16 0.02   0.48%
04/15/19 4.25 4.26 4.05 420,836 4.14 -0.10   -2.36%
04/12/19 4.25 4.33 4.23 131,500 4.24 -0.02   -0.47%
04/11/19 4.28 4.34 4.21 185,454 4.26 -0.01   -0.23%
04/10/19 4.34 4.37 4.25 259,735 4.27 -0.09   -2.06%
04/09/19 4.30 4.37 4.26 281,004 4.36 0.06   1.40%
04/08/19 4.43 4.44 4.25 380,071 4.30 -0.14   -3.15%
04/05/19 4.46 4.58 4.40 315,400 4.44 -0.01   -0.22%
04/04/19 4.42 4.52 4.35 250,516 4.45 0.04   0.91%
04/03/19 4.41 4.50 4.35 506,336 4.41 0.05   1.15%
04/02/19 4.30 4.41 4.30 213,848 4.36 0.06   1.40%
04/01/19 4.33 4.38 4.23 515,352 4.30 -0.02   -0.46%
03/29/19 4.44 4.47 4.27 263,600 4.32 -0.11   -2.48%
03/28/19 4.23 4.45 4.23 272,038 4.43 0.22   5.23%
03/27/19 4.36 4.43 4.20 515,315 4.21 -0.17   -3.88%
03/26/19 4.41 4.44 4.33 420,603 4.38 -0.01   -0.23%
03/25/19 4.43 4.47 4.30 250,912 4.39 -0.08   -1.79%
03/22/19 4.68 4.70 4.41 496,800 4.47 -0.23   -4.89%
03/21/19 4.70 4.78 4.66 316,176 4.70 0.00   0.00%
03/20/19 4.70 4.78 4.54 1,018,001 4.70 0.01   0.21%
03/19/19 4.96 4.96 4.66 538,124 4.69 -0.27   -5.44%
03/18/19 5.15 5.15 4.92 528,437 4.96 -0.16   -3.13%
03/15/19 5.26 5.27 5.12 571,500 5.12 -0.08   -1.54%
03/14/19 5.28 5.31 5.12 188,387 5.20 -0.07   -1.33%
03/13/19 5.24 5.32 5.20 203,226 5.27 0.04   0.76%
03/12/19 5.43 5.45 5.22 246,299 5.23 -0.18   -3.33%
03/11/19 5.44 5.50 5.25 367,062 5.41 -0.02   -0.37%
03/08/19 5.16 5.43 5.06 439,400 5.43 0.24   4.62%
03/07/19 5.16 5.27 5.10 1,163,538 5.19 0.03   0.58%
03/06/19 5.23 5.31 5.08 441,226 5.16 -0.08   -1.53%
03/05/19 5.24 5.28 5.12 222,343 5.24 0.00   0.00%
Download Data To Spreadsheet
Trivago NV (TRVG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trivago NV Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TRVG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TRVG Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
TRVG Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Trivago NV Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report