Powered by

Powered by Portfolio Grader

Trevena Inc (TRVN)

0.55 0.01 (1.41%) 16:08 EST
TRVN Stock Quote Delayed 15 Minutes
  • TRVN Stock Chart

  • Historical TRVN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.55
Market Cap:       39.72M
EPS:       -0.99
Volume:       669,477
Day's Range:       0.55 - 0.57
52wk Range:       0.38 - 3.58
Quotes delayed at least 20 mins.
Historical Data for TRVN
Date Open High Low Volume Close Change %
01/17/19 0.55 0.58 0.54 844,907 0.56 0.01   1.82%
01/16/19 0.52 0.56 0.52 721,676 0.55 0.04   7.84%
01/15/19 0.54 0.56 0.49 1,949,437 0.51 -0.03   -5.57%
01/14/19 0.59 0.59 0.54 990,886 0.54 -0.05   -8.47%
01/11/19 0.60 0.61 0.58 1,233,100 0.59 0.00   0.00%
01/10/19 0.58 0.61 0.57 1,213,192 0.59 0.02   3.48%
01/09/19 0.58 0.59 0.56 875,433 0.58 0.01   1.79%
01/08/19 0.57 0.58 0.54 1,155,304 0.56 0.02   3.70%
01/07/19 0.59 0.62 0.50 6,849,319 0.54 -0.03   -5.26%
01/04/19 0.55 0.59 0.53 1,410,500 0.57 0.05   9.58%
01/03/19 0.55 0.60 0.50 1,706,378 0.52 -0.02   -3.67%
01/02/19 0.44 0.61 0.43 2,872,791 0.55 0.12   27.91%
12/31/18 0.45 0.48 0.42 1,516,100 0.43 0.02   4.88%
12/28/18 0.41 0.44 0.40 1,340,500 0.41 0.00   0.00%
12/27/18 0.40 0.44 0.40 777,688 0.41 0.01   2.50%
12/26/18 0.40 0.43 0.39 1,956,304 0.40 0.01   2.56%
12/24/18 0.39 0.40 0.38 863,500 0.39 -0.00   0.00%
12/21/18 0.50 0.53 0.39 6,070,200 0.39 -0.11   -21.68%
12/20/18 0.51 0.52 0.49 1,178,715 0.51 -0.02   -3.81%
12/19/18 0.53 0.55 0.51 588,994 0.53 -0.02   -3.70%
12/18/18 0.57 0.58 0.53 954,360 0.54 -0.02   -3.57%
12/17/18 0.58 0.60 0.55 934,883 0.56 -0.02   -3.45%
12/14/18 0.62 0.63 0.57 1,490,200 0.58 -0.03   -4.93%
12/13/18 0.62 0.63 0.60 715,386 0.61 -0.01   -1.61%
12/12/18 0.63 0.64 0.62 487,847 0.62 -0.01   -1.60%
12/11/18 0.65 0.66 0.62 481,383 0.63 -0.02   -3.09%
12/10/18 0.64 0.67 0.62 1,118,107 0.65 0.02   3.19%
12/07/18 0.65 0.67 0.63 574,900 0.63 -0.02   -3.08%
12/06/18 0.65 0.67 0.64 617,559 0.65 -0.00   0.00%
12/04/18 0.66 0.68 0.65 517,700 0.65 -0.03   -4.41%
12/03/18 0.63 0.70 0.63 2,143,299 0.68 0.05   7.87%
11/30/18 0.63 0.64 0.63 659,500 0.64 0.01   1.59%
11/29/18 0.62 0.64 0.62 449,024 0.63 0.00   0.00%
11/28/18 0.62 0.65 0.60 640,760 0.62 0.02   3.33%
11/27/18 0.63 0.64 0.60 809,914 0.60 -0.03   -4.76%
11/26/18 0.64 0.66 0.63 665,990 0.63 -0.01   -1.56%
11/23/18 0.63 0.65 0.63 441,200 0.64 0.01   1.58%
11/21/18 0.00 0.63 0.63 0 0.63 0.02   3.28%
11/20/18 0.61 0.62 0.59 710,240 0.61 0.01   1.66%
11/19/18 0.64 0.66 0.59 1,123,885 0.60 -0.04   -6.25%
11/16/18 0.64 0.66 0.63 652,500 0.64 0.00   0.00%
11/15/18 0.64 0.66 0.63 774,079 0.64 0.01   1.58%
11/14/18 0.66 0.68 0.63 2,254,963 0.63 -0.04   -5.97%
11/13/18 0.68 0.68 0.65 1,833,533 0.67 0.00   0.00%
11/12/18 0.65 0.71 0.64 1,797,102 0.67 0.01   1.53%
11/09/18 0.63 0.67 0.62 1,966,400 0.66 0.02   3.13%
11/08/18 0.62 0.71 0.60 5,595,608 0.64 0.03   4.91%
11/07/18 0.60 0.63 0.59 2,237,672 0.61 -0.01   -1.61%
11/06/18 0.64 0.65 0.59 4,096,211 0.62 -0.05   -7.46%
11/05/18 0.72 0.73 0.60 6,836,914 0.67 -0.04   -5.63%
Trevena Inc (TRVN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trevena Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TRVN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TRVN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
TRVN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Trevena Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report