Powered by

Powered by Portfolio Grader

Trevena Inc (TRVN)

1.50 0.00 (0.00%) 19:47 EDT
TRVN Stock Quote Delayed 15 Minutes
  • TRVN Stock Chart

  • Historical TRVN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.52
Market Cap:       108.87M
EPS:       -0.99
Volume:       1.18M
Day's Range:       1.43 - 1.51
52wk Range:       0.38 - 3.58
Quotes delayed at least 20 mins.
Historical Data for TRVN
Date Open High Low Volume Close Change %
04/18/19 1.45 1.51 1.43 1,180,197 1.50 0.00   0.00%
04/17/19 1.51 1.54 1.49 697,480 1.50 -0.03   -1.96%
04/16/19 1.52 1.56 1.49 673,884 1.53 0.03   2.00%
04/15/19 1.52 1.57 1.47 1,528,711 1.50 -0.02   -1.32%
04/12/19 1.56 1.56 1.47 1,384,600 1.52 -0.04   -2.56%
04/11/19 1.59 1.63 1.54 1,252,582 1.56 -0.04   -2.50%
04/10/19 1.56 1.61 1.52 998,799 1.60 0.04   2.56%
04/09/19 1.56 1.63 1.54 1,490,023 1.56 -0.02   -1.27%
04/08/19 1.56 1.58 1.53 635,838 1.58 0.03   1.94%
04/05/19 1.57 1.58 1.55 696,100 1.55 -0.01   -0.64%
04/04/19 1.57 1.58 1.52 717,956 1.56 0.00   0.00%
04/03/19 1.61 1.61 1.56 970,804 1.56 -0.04   -2.50%
04/02/19 1.62 1.66 1.59 1,354,340 1.60 0.00   0.00%
04/01/19 1.56 1.72 1.55 1,999,305 1.60 0.04   2.56%
03/29/19 1.56 1.59 1.54 1,153,000 1.56 0.00   0.00%
03/28/19 1.56 1.57 1.50 1,347,038 1.56 0.01   0.65%
03/27/19 1.59 1.64 1.54 1,457,165 1.55 -0.03   -1.90%
03/26/19 1.61 1.65 1.54 1,338,386 1.58 -0.02   -1.25%
03/25/19 1.70 1.73 1.56 1,929,376 1.60 -0.10   -5.88%
03/22/19 1.68 1.73 1.67 863,300 1.70 0.02   1.19%
03/21/19 1.85 1.86 1.66 2,901,225 1.68 -0.17   -9.19%
03/20/19 1.90 2.00 1.79 4,526,160 1.85 -0.03   -1.60%
03/19/19 1.69 1.94 1.68 6,919,927 1.88 0.21   12.57%
03/18/19 1.55 1.69 1.55 2,947,362 1.67 0.12   7.74%
03/15/19 1.44 1.55 1.41 3,771,600 1.55 0.09   6.16%
03/14/19 1.40 1.46 1.37 1,546,017 1.46 0.03   2.10%
03/13/19 1.40 1.45 1.33 2,747,446 1.43 -0.04   -2.72%
03/12/19 1.48 1.48 1.38 1,977,111 1.47 0.02   1.38%
03/11/19 1.44 1.49 1.40 1,500,140 1.45 0.04   2.84%
03/08/19 1.30 1.44 1.30 2,503,300 1.41 -0.08   -5.37%
03/07/19 1.48 1.50 1.43 2,163,254 1.49 0.01   0.68%
03/06/19 1.53 1.53 1.45 1,910,446 1.48 -0.05   -3.27%
03/05/19 1.52 1.54 1.47 1,832,774 1.53 0.03   2.00%
03/04/19 1.40 1.50 1.38 2,880,208 1.50 0.14   10.29%
03/01/19 1.34 1.36 1.30 1,531,700 1.36 0.04   3.03%
02/28/19 1.41 1.41 1.27 3,798,678 1.32 -0.10   -7.04%
02/27/19 1.41 1.43 1.37 1,201,677 1.42 0.00   0.00%
02/26/19 1.43 1.48 1.41 1,640,399 1.42 -0.01   -0.70%
02/25/19 1.49 1.53 1.42 1,491,355 1.43 -0.04   -2.72%
02/22/19 1.39 1.47 1.35 2,582,700 1.47 0.08   5.76%
02/21/19 1.40 1.41 1.35 2,106,623 1.39 -0.03   -2.11%
02/20/19 1.48 1.49 1.39 2,884,523 1.42 -0.07   -4.70%
02/19/19 1.56 1.56 1.45 2,734,183 1.49 -0.05   -3.25%
02/15/19 1.54 1.55 1.48 2,519,700 1.54 -0.01   -0.65%
02/14/19 1.45 1.59 1.38 3,368,893 1.55 0.06   4.03%
02/13/19 1.55 1.55 1.45 3,564,150 1.49 -0.09   -5.70%
02/12/19 1.61 1.63 1.50 5,328,186 1.58 0.08   5.33%
02/11/19 1.47 1.57 1.45 4,352,920 1.50 0.09   6.38%
02/08/19 1.40 1.43 1.35 2,637,500 1.41 0.00   0.00%
02/07/19 1.41 1.45 1.28 4,606,134 1.41 0.06   4.44%
02/06/19 1.50 1.75 1.30 19,660,148 1.35 0.00   0.00%
02/05/19 1.19 1.40 1.17 10,513,959 1.35 0.23   20.54%
Trevena Inc (TRVN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trevena Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TRVN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
TRVN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: A
TRVN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Trevena Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report