Powered by

Powered by Portfolio Grader

Tractor Supply (TSCO)

100.68 0.36 (0.36%) 16:41 EDT
TSCO Stock Quote Delayed 15 Minutes
  • TSCO Stock Chart

  • Historical TSCO Prices

 
Dividend & Yield:       1.16 (1.15%)
P/E:       29.52
Market Cap:       12.29B
EPS:       3.41
Volume:       1.07M
Day's Range:       100.25 - 101.80
52wk Range:       71.81 - 107.98
Quotes delayed at least 20 mins.
Historical Data for TSCO
Date Open High Low Volume Close Change %
05/17/19 100.54 101.80 100.25 1,070,000 100.68 -0.36   -0.36%
05/16/19 100.02 101.71 99.44 1,085,156 101.04 1.78   1.79%
05/15/19 99.80 100.00 98.10 1,449,952 99.26 -1.40   -1.39%
05/14/19 99.62 100.95 98.67 1,180,554 100.66 1.38   1.39%
05/13/19 100.96 101.61 98.61 1,440,002 99.28 -3.44   -3.35%
05/10/19 102.10 103.06 101.04 1,507,700 102.72 0.24   0.23%
05/09/19 100.88 102.89 100.01 1,165,127 102.48 0.99   0.98%
05/08/19 100.37 102.34 99.52 1,325,852 101.49 0.84   0.83%
05/07/19 101.96 102.28 99.94 1,107,026 100.65 -2.44   -2.37%
05/06/19 102.19 103.47 101.82 892,674 103.09 -0.78   -0.75%
05/03/19 103.22 104.76 102.98 1,573,100 103.87 0.84   0.82%
05/02/19 100.95 103.04 100.68 1,469,645 103.03 2.06   2.04%
05/01/19 103.60 103.80 100.61 910,287 100.97 -2.53   -2.44%
04/30/19 104.20 104.61 102.56 1,383,929 103.50 -1.19   -1.14%
04/29/19 105.26 105.85 103.93 1,192,974 104.69 -0.44   -0.42%
04/26/19 105.10 105.67 102.52 1,860,100 105.13 0.07   0.07%
04/25/19 104.80 107.98 103.93 3,831,431 105.06 1.00   0.96%
04/24/19 103.39 105.09 103.25 1,498,525 104.06 0.89   0.86%
04/23/19 102.22 103.56 101.79 1,183,567 103.17 1.54   1.52%
04/22/19 103.04 103.20 101.28 915,788 101.63 -1.46   -1.42%
04/18/19 103.75 104.45 102.43 1,407,300 103.09 -0.81   -0.78%
04/17/19 105.61 106.08 103.85 1,138,540 103.90 -1.28   -1.22%
04/16/19 104.26 105.82 104.26 1,623,641 105.18 0.69   0.66%
04/15/19 103.97 104.92 103.39 1,542,105 104.49 0.24   0.23%
04/12/19 103.26 104.74 103.11 1,286,000 104.25 1.30   1.26%
04/11/19 101.95 103.01 101.40 1,158,258 102.95 1.78   1.76%
04/10/19 101.20 101.35 100.03 975,752 101.17 0.24   0.24%
04/09/19 101.38 101.95 100.74 935,189 100.93 -0.74   -0.73%
04/08/19 100.70 101.91 100.15 1,244,825 101.67 0.54   0.53%
04/05/19 99.70 101.47 99.64 1,756,000 101.13 1.54   1.55%
04/04/19 98.10 99.60 97.87 1,123,853 99.59 1.51   1.54%
04/03/19 97.56 99.14 97.04 1,362,412 98.08 0.92   0.95%
04/02/19 97.51 97.72 96.68 1,084,615 97.16 -0.33   -0.34%
04/01/19 98.16 99.24 96.61 1,979,024 97.49 -0.27   -0.28%
03/29/19 95.88 98.58 95.39 1,958,500 97.76 2.52   2.65%
03/28/19 94.86 95.85 94.86 1,111,670 95.24 0.43   0.45%
03/27/19 94.93 95.80 93.98 1,234,609 94.81 -0.13   -0.14%
03/26/19 94.59 95.68 94.54 1,042,877 94.94 0.89   0.95%
03/25/19 92.41 95.00 92.41 977,818 94.05 1.37   1.48%
03/22/19 93.91 94.40 92.47 895,900 92.68 -1.67   -1.77%
03/21/19 91.85 94.55 91.26 1,204,106 94.35 3.27   3.59%
03/20/19 91.19 92.40 90.71 1,408,926 91.08 -0.08   -0.09%
03/19/19 90.33 92.17 90.02 1,049,088 91.16 1.32   1.47%
03/18/19 89.43 90.05 89.02 1,546,800 89.84 0.38   0.42%
03/15/19 90.40 90.85 89.20 2,004,300 89.46 -0.94   -1.04%
03/14/19 91.42 91.42 90.26 950,731 90.40 -1.12   -1.22%
03/13/19 90.88 91.89 90.65 1,147,776 91.52 0.95   1.05%
03/12/19 89.37 91.46 89.37 1,181,773 90.57 1.05   1.17%
03/11/19 90.89 90.91 88.70 1,450,278 89.52 -0.87   -0.96%
03/08/19 91.73 92.35 89.86 1,175,200 90.39 -1.84   -2.00%
03/07/19 92.07 92.58 91.60 866,269 92.23 0.04   0.04%
03/06/19 93.81 94.80 91.97 922,097 92.19 -1.32   -1.41%
03/05/19 94.01 94.93 93.46 744,544 93.51 -0.37   -0.39%
Tractor Supply (TSCO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tractor Supply Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TSCO Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
TSCO Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
TSCO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Tractor Supply Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report