Powered by

Powered by Portfolio Grader

Tower Semiconductor (TSEM)

17.67 0.24 (1.34%) 15:59 EDT
TSEM Stock Quote Delayed 15 Minutes
  • TSEM Stock Chart

  • Historical TSEM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       6.52
Market Cap:       1.74B
EPS:       2.71
Volume:       214,400
Day's Range:       17.67 - 18.00
52wk Range:       13.56 - 29.36
Quotes delayed at least 20 mins.
Historical Data for TSEM
Date Open High Low Volume Close Change %
04/18/19 17.84 18.00 17.67 214,400 17.67 -0.24   -1.34%
04/17/19 18.20 18.27 17.76 202,935 17.91 -0.15   -0.83%
04/16/19 18.17 18.23 18.04 266,744 18.06 0.04   0.22%
04/15/19 18.06 18.23 17.91 211,540 18.02 0.01   0.06%
04/12/19 17.92 18.20 17.83 209,100 18.01 0.28   1.58%
04/11/19 17.85 17.99 17.72 189,486 17.73 -0.18   -1.01%
04/10/19 17.81 18.08 17.68 176,477 17.91 0.14   0.79%
04/09/19 17.91 17.95 17.69 269,977 17.77 -0.18   -1.00%
04/08/19 17.86 17.96 17.66 235,085 17.95 -0.01   -0.06%
04/05/19 17.89 18.09 17.82 238,500 17.96 0.02   0.11%
04/04/19 17.64 18.13 17.60 280,003 17.94 0.08   0.45%
04/03/19 17.59 18.08 17.59 410,758 17.86 0.54   3.12%
04/02/19 17.09 17.38 17.04 697,897 17.32 0.23   1.35%
04/01/19 16.76 17.19 16.76 269,138 17.09 0.53   3.20%
03/29/19 16.60 16.77 16.50 162,200 16.56 0.17   1.04%
03/28/19 16.64 16.72 16.27 306,715 16.39 -0.50   -2.96%
03/27/19 17.32 17.38 16.75 361,992 16.89 -0.19   -1.11%
03/26/19 17.01 17.20 16.82 683,071 17.08 0.54   3.26%
03/25/19 16.62 16.68 16.10 511,726 16.54 -0.22   -1.31%
03/22/19 16.87 16.94 16.68 748,000 16.76 -0.19   -1.12%
03/21/19 16.54 17.07 16.54 212,077 16.95 0.43   2.60%
03/20/19 16.86 16.91 16.41 327,827 16.52 -0.43   -2.54%
03/19/19 16.87 17.02 16.80 350,902 16.95 0.30   1.80%
03/18/19 16.36 16.70 16.33 379,302 16.65 0.27   1.65%
03/15/19 16.71 17.08 16.33 742,400 16.38 -0.20   -1.21%
03/14/19 16.85 16.89 16.55 224,512 16.58 -0.31   -1.84%
03/13/19 16.87 17.15 16.75 495,103 16.89 0.00   0.00%
03/12/19 17.17 17.22 16.84 266,036 16.89 -0.19   -1.11%
03/11/19 16.70 17.13 16.70 420,757 17.08 0.51   3.08%
03/08/19 16.20 16.73 16.15 319,100 16.57 0.17   1.04%
03/07/19 16.68 16.73 16.29 472,796 16.40 -0.45   -2.67%
03/06/19 17.46 17.48 16.85 408,840 16.85 -0.64   -3.66%
03/05/19 17.83 17.89 17.48 253,153 17.49 -0.26   -1.46%
03/04/19 18.08 18.20 17.69 328,739 17.75 -0.30   -1.66%
03/01/19 18.39 18.39 17.84 428,800 18.05 0.12   0.67%
02/28/19 18.29 18.33 17.91 447,778 17.93 -0.51   -2.77%
02/27/19 18.37 18.54 18.04 495,108 18.44 0.04   0.22%
02/26/19 18.39 18.54 18.25 675,670 18.40 -0.17   -0.92%
02/25/19 18.94 18.96 18.42 1,056,185 18.57 -0.14   -0.75%
02/22/19 18.46 18.74 18.34 523,500 18.71 0.38   2.07%
02/21/19 18.50 19.03 18.24 819,000 18.33 -0.06   -0.33%
02/20/19 17.90 18.48 17.84 1,584,552 18.39 0.18   0.99%
02/19/19 16.50 18.60 16.45 3,480,411 18.21 2.05   12.69%
02/15/19 16.12 16.29 16.03 647,000 16.16 0.14   0.87%
02/14/19 15.80 16.12 15.68 577,951 16.02 0.14   0.88%
02/13/19 16.32 16.56 15.86 773,198 15.88 -0.32   -1.98%
02/12/19 15.94 16.25 15.92 552,044 16.20 0.51   3.25%
02/11/19 15.54 15.78 15.41 483,514 15.69 0.09   0.58%
02/08/19 15.50 15.69 15.20 750,800 15.60 -0.07   -0.45%
02/07/19 15.62 15.75 15.31 873,099 15.67 -0.10   -0.63%
02/06/19 14.77 15.79 14.77 2,003,091 15.77 0.97   6.55%
02/05/19 14.58 14.92 14.55 547,061 14.80 0.21   1.44%
Tower Semiconductor (TSEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tower Semiconductor Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

TSEM Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
TSEM Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
TSEM Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Tower Semiconductor Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: F
Get Full Report