Powered by

Powered by Portfolio Grader

Tesla Inc (TSLA)

273.26 2.03 (0.75%) 19:59 EDT
TSLA Stock Quote Delayed 15 Minutes

  • TSLA Stock Chart

  • Historical TSLA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -19.55
Market Cap:       46.40B
EPS:       -13.98
Volume:       5.88M
Day's Range:       269.75 - 274.84
52wk Range:       247.77 - 387.46
Quotes delayed at least 20 mins.
Historical Data for TSLA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 271.23 274.84 269.75 5,876,300 273.26 2.03   0.75%
04/17/19 274.75 274.79 268.54 5,123,850 271.23 -2.13   -0.78%
04/16/19 265.75 275.00 264.72 7,271,366 273.36 6.98   2.62%
04/15/19 268.63 268.88 258.63 10,035,991 266.38 -1.32   -0.49%
04/12/19 270.22 271.95 266.83 6,745,900 267.70 -0.72   -0.27%
04/11/19 268.30 270.50 265.60 9,827,618 268.42 -7.64   -2.77%
04/10/19 276.74 278.38 272.89 7,056,847 276.06 3.75   1.38%
04/09/19 271.65 275.00 269.61 5,901,459 272.31 -0.89   -0.33%
04/08/19 277.69 281.16 270.44 10,402,412 273.20 -1.76   -0.64%
04/05/19 269.86 276.10 266.11 13,038,200 274.96 7.18   2.68%
04/04/19 261.89 271.20 260.59 23,712,578 267.78 -24.03   -8.23%
04/03/19 287.32 296.17 287.17 7,926,843 291.81 5.93   2.07%
04/02/19 288.30 289.44 283.88 5,462,916 285.88 -3.30   -1.14%
04/01/19 282.62 289.20 281.28 8,109,120 289.18 9.32   3.33%
03/29/19 278.70 280.16 274.50 5,991,300 279.86 1.24   0.45%
03/28/19 277.16 280.33 275.10 6,770,167 278.62 3.79   1.38%
03/27/19 268.75 275.37 268.18 8,767,779 274.83 7.06   2.64%
03/26/19 264.44 270.26 264.43 7,345,595 267.77 7.35   2.82%
03/25/19 259.71 263.18 254.46 10,213,002 260.42 -4.11   -1.55%
03/22/19 272.58 272.80 264.00 8,745,600 264.53 -9.49   -3.46%
03/21/19 272.60 276.45 268.45 5,943,700 274.02 0.42   0.15%
03/20/19 269.69 274.97 266.30 6,902,019 273.60 6.13   2.29%
03/19/19 267.50 273.30 263.46 11,794,827 267.47 -1.73   -0.64%
03/18/19 276.00 278.05 267.30 10,267,173 269.20 -6.23   -2.26%
03/15/19 283.51 283.72 274.40 14,785,500 275.43 -14.53   -5.01%
03/14/19 292.45 295.39 288.29 7,089,267 289.96 1.00   0.35%
03/13/19 283.90 291.99 282.70 6,840,846 288.96 5.60   1.98%
03/12/19 286.49 288.07 281.06 7,492,632 283.36 -7.56   -2.60%
03/11/19 283.52 291.28 280.50 7,386,320 290.92 6.78   2.39%
03/08/19 276.91 285.59 275.89 8,819,600 284.14 7.55   2.73%
03/07/19 278.84 284.70 274.25 9,420,664 276.59 0.35   0.13%
03/06/19 276.48 281.51 274.39 10,323,855 276.24 -0.30   -0.11%
03/05/19 282.00 284.00 270.10 18,746,658 276.54 -8.82   -3.09%
03/04/19 298.12 299.00 282.78 17,077,625 285.36 -9.43   -3.20%
03/01/19 306.94 307.13 291.90 22,911,300 294.79 -25.09   -7.84%
02/28/19 318.92 320.00 310.81 10,285,653 319.88 5.14   1.63%
02/27/19 301.78 316.30 300.55 11,169,510 314.74 16.88   5.67%
02/26/19 292.22 302.01 288.77 8,575,836 297.86 -0.91   -0.30%
02/25/19 297.91 302.90 297.00 6,270,083 298.77 4.06   1.38%
02/22/19 294.49 296.50 292.10 5,740,500 294.71 3.48   1.19%
02/21/19 301.81 303.24 290.50 8,899,253 291.23 -11.33   -3.74%
02/20/19 304.41 306.30 299.00 7,136,905 302.56 -3.08   -1.01%
02/19/19 306.56 311.54 305.47 4,155,476 305.64 -2.24   -0.73%
02/15/19 304.50 308.00 303.90 3,904,900 307.88 4.11   1.35%
02/14/19 303.38 306.77 301.00 5,192,850 303.77 -4.40   -1.43%
02/13/19 312.35 312.75 305.57 5,135,989 308.17 -3.64   -1.17%
02/12/19 316.20 318.19 309.62 5,498,690 311.81 -1.03   -0.33%
02/11/19 311.60 318.60 310.50 7,120,912 312.84 7.04   2.30%
02/08/19 306.83 307.45 298.50 5,844,200 305.80 -1.71   -0.56%
02/07/19 313.30 314.70 303.00 6,516,081 307.51 -9.71   -3.06%
02/06/19 319.59 324.24 315.62 5,034,420 317.22 -4.13   -1.29%
02/05/19 312.49 322.44 312.25 6,737,788 321.35 8.46   2.70%
Download Data To Spreadsheet
Tesla Inc (TSLA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tesla Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TSLA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TSLA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: F
TSLA Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Tesla Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report