Powered by

Powered by Portfolio Grader

Tesla Inc (TSLA)

294.71 3.48 (1.19%) 19:59 EST
TSLA Stock Quote Delayed 15 Minutes

  • TSLA Stock Chart

  • Historical TSLA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -21.08
Market Cap:       50.04B
EPS:       -13.98
Volume:       5.74M
Day's Range:       292.10 - 296.50
52wk Range:       244.59 - 387.46
Quotes delayed at least 20 mins.
Historical Data for TSLA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 294.49 296.50 292.10 5,734,473 294.71 3.48   1.19%
02/21/19 301.81 303.24 290.50 8,899,253 291.23 -11.33   -3.74%
02/20/19 304.41 306.30 299.00 7,136,905 302.56 -3.08   -1.01%
02/19/19 306.56 311.54 305.47 4,155,476 305.64 -2.24   -0.73%
02/15/19 304.50 308.00 303.90 3,904,900 307.88 4.11   1.35%
02/14/19 303.38 306.77 301.00 5,192,850 303.77 -4.40   -1.43%
02/13/19 312.35 312.75 305.57 5,135,989 308.17 -3.64   -1.17%
02/12/19 316.20 318.19 309.62 5,498,690 311.81 -1.03   -0.33%
02/11/19 311.60 318.60 310.50 7,120,912 312.84 7.04   2.30%
02/08/19 306.83 307.45 298.50 5,844,200 305.80 -1.71   -0.56%
02/07/19 313.30 314.70 303.00 6,516,081 307.51 -9.71   -3.06%
02/06/19 319.59 324.24 315.62 5,034,420 317.22 -4.13   -1.29%
02/05/19 312.49 322.44 312.25 6,737,788 321.35 8.46   2.70%
02/04/19 312.98 315.30 301.88 7,347,878 312.89 0.68   0.22%
02/01/19 305.42 316.10 303.50 7,283,400 312.21 5.19   1.69%
01/31/19 301.00 311.56 294.00 12,555,866 307.02 -1.75   -0.57%
01/30/19 300.45 309.00 298.49 10,729,416 308.77 11.31   3.80%
01/29/19 295.27 298.56 291.80 4,614,972 297.46 1.08   0.36%
01/28/19 292.91 297.46 287.75 6,414,553 296.38 -0.66   -0.22%
01/25/19 294.39 298.52 289.55 7,258,000 297.04 5.53   1.90%
01/24/19 283.03 293.68 279.28 7,994,951 291.51 3.92   1.36%
01/23/19 292.50 294.50 281.69 12,518,426 287.59 -11.33   -3.79%
01/22/19 304.82 308.00 295.50 12,056,057 298.92 -3.34   -1.11%
01/18/19 323.00 327.13 299.73 24,150,700 302.26 -45.05   -12.97%
01/17/19 346.21 351.50 344.15 3,670,692 347.31 1.26   0.36%
01/16/19 344.78 352.00 343.50 4,684,489 346.05 1.62   0.47%
01/15/19 335.00 348.80 334.50 6,053,453 344.43 10.03   3.00%
01/14/19 342.38 342.50 334.00 5,239,566 334.40 -12.86   -3.70%
01/11/19 342.09 348.41 338.77 5,039,000 347.26 2.29   0.66%
01/10/19 334.40 345.39 331.79 6,050,979 344.97 6.44   1.90%
01/09/19 335.50 343.50 331.47 5,427,727 338.53 3.18   0.95%
01/08/19 341.96 344.01 327.02 6,999,663 335.35 0.39   0.12%
01/07/19 321.72 336.74 317.75 7,545,423 334.96 17.27   5.44%
01/04/19 306.00 318.00 302.73 7,394,100 317.69 17.33   5.77%
01/03/19 307.00 309.40 297.38 6,954,407 300.36 -9.76   -3.15%
01/02/19 306.10 315.13 298.80 11,639,127 310.12 -22.68   -6.81%
12/31/18 337.79 339.21 325.26 6,302,300 332.80 -1.07   -0.32%
12/28/18 323.10 336.24 318.41 9,938,900 333.87 17.74   5.61%
12/27/18 319.84 322.17 301.50 8,569,748 316.13 -9.96   -3.05%
12/26/18 300.00 326.97 294.09 8,154,352 326.09 30.70   10.39%
12/24/18 313.50 314.50 295.20 5,559,900 295.39 -24.38   -7.62%
12/21/18 317.40 323.47 312.44 8,016,800 319.77 4.39   1.39%
12/20/18 327.05 330.29 311.87 9,055,094 315.38 -17.59   -5.28%
12/19/18 337.60 347.01 329.74 8,263,272 332.97 -4.06   -1.20%
12/18/18 350.54 351.55 333.69 7,090,116 337.03 -11.39   -3.27%
12/17/18 362.00 365.70 343.88 7,668,404 348.42 -17.29   -4.73%
12/14/18 375.00 377.87 364.33 6,337,500 365.71 -11.08   -2.94%
12/13/18 370.15 377.44 366.75 7,355,803 376.79 10.19   2.78%
12/12/18 369.42 371.91 365.16 5,021,122 366.60 -0.16   -0.04%
12/11/18 369.91 372.17 360.23 6,301,929 366.76 1.61   0.44%
12/10/18 360.00 365.98 353.12 6,604,861 365.15 7.18   2.01%
12/07/18 369.00 379.49 357.65 11,511,100 357.96 -5.10   -1.40%
12/06/18 356.01 367.38 350.76 7,835,924 363.06 3.36   0.93%
12/04/18 356.05 368.68 352.00 8,461,900 359.70 1.21   0.34%
Download Data To Spreadsheet
Tesla Inc (TSLA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tesla Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TSLA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TSLA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: F
TSLA Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Tesla Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report