Powered by

Powered by Portfolio Grader

Tesla Inc (TSLA)

366.32 0.44 (0.12%) 9:46 EST
TSLA Stock Quote Delayed 15 Minutes

  • TSLA Stock Chart

  • Historical TSLA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -26.20
Market Cap:       62.20B
EPS:       -13.98
Volume:       699,622
Day's Range:       365.16 - 371.91
52wk Range:       244.59 - 387.46
Quotes delayed at least 20 mins.
Historical Data for TSLA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 369.91 372.17 360.23 6,301,929 366.76 1.61   0.44%
12/10/18 360.00 365.98 353.12 6,604,861 365.15 7.18   2.01%
12/07/18 369.00 379.49 357.65 11,511,100 357.96 -5.10   -1.40%
12/06/18 356.01 367.38 350.76 7,835,924 363.06 3.36   0.93%
12/04/18 356.05 368.68 352.00 8,461,900 359.70 1.21   0.34%
12/03/18 360.00 366.00 352.00 8,300,939 358.49 8.01   2.29%
11/30/18 341.83 351.60 338.27 5,628,800 350.48 9.31   2.73%
11/29/18 347.00 347.50 339.55 3,077,642 341.17 -6.70   -1.93%
11/28/18 345.99 348.28 342.21 4,116,287 347.87 3.95   1.15%
11/27/18 340.05 346.96 335.50 6,350,336 343.92 -2.08   -0.60%
11/26/18 325.00 346.22 325.00 7,979,421 346.00 20.17   6.19%
11/23/18 334.35 337.50 325.55 4,202,600 325.83 -12.36   -3.65%
11/21/18 0.00 338.19 338.19 0 338.19 -9.30   -2.68%
11/20/18 341.75 349.80 333.55 7,992,951 347.49 -5.98   -1.69%
11/19/18 356.34 366.75 352.88 9,700,769 353.47 -0.84   -0.24%
11/16/18 345.19 355.70 345.12 7,206,100 354.31 5.87   1.68%
11/15/18 342.33 348.58 339.04 4,605,947 348.44 4.44   1.29%
11/14/18 342.70 347.11 337.15 5,036,486 344.00 5.27   1.56%
11/13/18 333.16 344.70 332.20 5,431,074 338.73 7.45   2.25%
11/12/18 348.37 349.78 330.34 6,924,466 331.28 -19.23   -5.49%
11/09/18 349.00 354.00 345.23 5,098,800 350.51 -0.89   -0.25%
11/08/18 348.50 357.58 348.44 7,082,839 351.40 3.24   0.93%
11/07/18 343.34 351.18 340.80 7,370,512 348.16 7.10   2.08%
11/06/18 339.07 348.80 336.09 6,755,273 341.06 -0.34   -0.10%
11/05/18 340.50 343.95 330.14 7,826,329 341.40 -5.01   -1.45%
11/02/18 343.74 349.20 340.91 7,807,900 346.41 2.13   0.62%
11/01/18 338.26 347.84 334.73 7,995,314 344.28 6.96   2.06%
10/31/18 332.54 342.00 329.10 7,621,452 337.32 7.42   2.25%
10/30/18 328.39 337.90 322.26 9,123,093 329.90 -4.95   -1.48%
10/29/18 337.47 347.16 326.50 14,474,784 334.85 3.95   1.19%
10/26/18 308.25 339.90 306.65 27,425,500 330.90 16.04   5.09%
10/25/18 317.22 321.00 301.01 20,818,845 314.86 26.36   9.14%
10/24/18 301.05 304.44 285.73 19,930,701 288.50 -5.64   -1.92%
10/23/18 263.87 297.93 262.10 18,993,423 294.14 33.19   12.72%
10/22/18 260.68 261.86 252.59 5,598,628 260.95 0.95   0.37%
10/19/18 267.39 269.66 253.50 9,375,500 260.00 -3.91   -1.48%
10/18/18 269.29 271.00 263.00 5,411,140 263.91 -7.87   -2.90%
10/17/18 282.40 282.70 265.80 8,648,216 271.78 -4.81   -1.74%
10/16/18 265.70 277.38 262.24 9,517,929 276.59 17.00   6.55%
10/15/18 259.06 263.28 254.54 6,193,962 259.59 0.81   0.31%
10/12/18 261.00 261.99 252.01 7,201,400 258.78 6.55   2.60%
10/11/18 257.53 262.25 249.03 8,159,785 252.23 -4.65   -1.81%
10/10/18 264.61 265.51 247.77 12,799,914 256.88 -5.92   -2.25%
10/09/18 255.25 266.77 253.30 12,049,368 262.80 12.24   4.89%
10/08/18 264.52 267.76 249.00 13,448,447 250.56 -11.39   -4.35%
10/05/18 274.65 274.88 260.00 17,944,500 261.95 -19.88   -7.05%
10/04/18 293.95 294.00 277.67 9,771,108 281.83 -12.97   -4.40%
10/03/18 303.33 304.60 291.57 7,990,022 294.80 -6.22   -2.07%
Download Data To Spreadsheet
Tesla Inc (TSLA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tesla Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TSLA Stock Grade:
Fundamental Grade:
Quantitative Grade:
TSLA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TSLA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Tesla Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report