Powered by

Powered by Portfolio Grader

Taiwan Semiconductor Manufacturing (TSM)

37.00 0.51 (1.40%) 7:08 EST
TSM Stock Quote Delayed 15 Minutes

  • TSM Stock Chart

  • Historical TSM Prices

  
Dividend & Yield:       1.06 (2.87%)
P/E:       0.55
Market Cap:       191.88B
EPS:       66.9
Volume:       2,200
Day's Range:       36.24 - 36.74
52wk Range:       34.22 - 46.57
Quotes delayed at least 20 mins.
Historical Data for TSM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 36.53 36.74 36.24 13,918,575 36.49 0.12   0.33%
01/22/19 36.50 36.76 36.10 13,381,678 36.37 -0.47   -1.28%
01/18/19 36.24 37.01 36.16 12,905,900 36.84 0.55   1.52%
01/17/19 34.92 36.55 34.83 21,916,925 36.29 0.65   1.82%
01/16/19 35.90 36.03 35.64 8,726,702 35.64 -0.40   -1.11%
01/15/19 36.04 36.23 35.80 10,165,238 36.04 0.28   0.78%
01/14/19 36.13 36.19 35.72 6,146,155 35.76 -0.85   -2.32%
01/11/19 36.45 36.77 36.24 7,232,900 36.61 0.19   0.52%
01/10/19 35.46 36.48 35.40 7,894,616 36.42 0.81   2.27%
01/09/19 35.33 35.96 35.33 11,770,319 35.61 0.67   1.92%
01/08/19 35.11 35.18 34.64 11,462,595 34.94 -0.29   -0.82%
01/07/19 35.01 35.47 34.97 6,850,767 35.23 0.26   0.74%
01/04/19 34.46 35.04 34.22 14,178,200 34.97 0.61   1.78%
01/03/19 35.34 35.52 34.27 15,997,383 34.36 -2.16   -5.91%
01/02/19 36.20 36.75 36.00 5,271,099 36.52 -0.39   -1.06%
12/31/18 37.43 37.58 36.77 4,600,600 36.91 -0.23   -0.62%
12/28/18 37.13 37.68 37.02 7,368,900 37.14 0.36   0.98%
12/27/18 36.20 36.80 35.96 8,688,644 36.78 0.02   0.05%
12/26/18 35.33 36.77 35.33 10,019,023 36.76 1.47   4.17%
12/24/18 35.56 35.89 35.27 6,288,500 35.29 -0.42   -1.18%
12/21/18 36.64 36.93 35.65 16,981,200 35.71 -0.17   -0.47%
12/20/18 36.41 36.75 35.54 12,536,887 35.88 -0.35   -0.97%
12/19/18 36.62 37.28 36.10 11,786,366 36.23 -0.53   -1.44%
12/18/18 36.61 37.00 36.61 7,099,418 36.76 0.54   1.49%
12/17/18 36.63 36.94 36.12 10,733,098 36.22 -0.31   -0.85%
12/14/18 36.80 37.11 36.53 5,969,700 36.53 -0.80   -2.14%
12/13/18 37.49 37.66 37.19 5,825,943 37.33 -0.05   -0.13%
12/12/18 37.61 37.70 37.27 8,402,961 37.38 0.68   1.85%
12/11/18 37.24 37.35 36.30 8,635,841 36.70 0.27   0.74%
12/10/18 36.31 36.83 36.08 12,439,144 36.43 -0.09   -0.25%
12/07/18 36.65 36.94 36.13 10,802,700 36.52 -0.34   -0.92%
12/06/18 35.70 36.86 35.61 12,075,730 36.86 -0.58   -1.55%
12/04/18 38.53 38.78 37.43 13,321,300 37.44 -1.29   -3.33%
12/03/18 38.82 39.00 38.38 7,455,750 38.73 1.14   3.03%
11/30/18 37.24 37.60 37.08 8,734,400 37.59 -0.34   -0.90%
11/29/18 37.95 38.37 37.87 7,056,553 37.93 -0.08   -0.21%
11/28/18 37.27 38.02 37.07 8,379,576 38.01 1.21   3.29%
11/27/18 36.39 36.82 36.39 6,870,189 36.80 -0.04   -0.11%
11/26/18 36.71 36.88 36.47 7,077,299 36.84 0.88   2.45%
11/23/18 35.83 36.20 35.75 2,320,400 35.96 -0.21   -0.58%
11/21/18 0.00 36.17 36.17 0 36.17 0.53   1.49%
11/20/18 35.40 35.99 35.22 11,673,470 35.64 -0.41   -1.14%
11/19/18 36.64 36.68 35.96 15,191,236 36.05 -0.82   -2.22%
11/16/18 37.07 37.20 36.66 16,382,400 36.87 -1.65   -4.28%
11/15/18 38.07 38.57 37.89 10,814,228 38.52 0.68   1.80%
11/14/18 38.20 38.34 37.37 10,396,893 37.84 0.44   1.18%
11/13/18 37.39 38.12 37.24 15,057,117 37.40 0.34   0.92%
11/12/18 37.86 37.92 37.01 11,666,696 37.06 -1.01   -2.65%
11/09/18 38.09 38.39 37.81 5,975,300 38.07 -0.63   -1.63%
11/08/18 38.79 39.06 38.69 7,953,652 38.70 -0.48   -1.23%
11/07/18 39.29 39.30 38.72 6,568,668 39.18 0.45   1.16%
11/06/18 38.50 38.85 38.42 8,578,097 38.73 0.25   0.65%
11/05/18 38.72 38.82 38.31 8,591,862 38.48 -0.30   -0.77%
Download Data To Spreadsheet
Taiwan Semiconductor Manufacturing (TSM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Taiwan Semiconductor Manufacturing Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TSM Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
TSM Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
TSM Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: F
Return on Equity: A

Taiwan Semiconductor Manufacturing Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report