Powered by

Powered by Portfolio Grader

Taiwan Semiconductor Manufacturing (TSM)

40.43 0.61 (1.49%) 19:26 EDT
TSM Stock Quote Delayed 15 Minutes
  • TSM Stock Chart

  • Historical TSM Prices

 
Dividend & Yield:       1.06 (2.63%)
P/E:       0.60
Market Cap:       209.67B
EPS:       66.9
Volume:       6.76M
Day's Range:       40.34 - 41.02
52wk Range:       34.22 - 45.24
Quotes delayed at least 20 mins.
Historical Data for TSM
Date Open High Low Volume Close Change %
03/22/19 40.84 41.02 40.34 6,759,200 40.43 -0.61   -1.49%
03/21/19 40.25 41.24 40.22 6,509,703 41.04 1.19   2.99%
03/20/19 39.77 40.15 39.64 5,394,020 39.85 0.09   0.23%
03/19/19 39.98 40.08 39.60 8,033,562 39.76 -0.09   -0.23%
03/18/19 39.86 39.98 39.64 6,290,868 39.85 0.20   0.50%
03/15/19 39.41 40.07 39.41 8,871,300 39.65 0.83   2.14%
03/14/19 39.00 39.05 38.74 4,935,032 38.82 -0.39   -0.99%
03/13/19 39.22 39.44 39.02 6,086,456 39.21 0.31   0.80%
03/12/19 39.05 39.17 38.86 5,580,175 38.90 0.26   0.67%
03/11/19 38.23 38.69 38.20 6,005,422 38.64 0.44   1.15%
03/08/19 37.95 38.38 37.94 5,066,100 38.20 -0.43   -1.11%
03/07/19 38.77 38.88 38.37 4,231,307 38.63 -0.16   -0.41%
03/06/19 39.06 39.22 38.78 4,433,407 38.79 -0.23   -0.59%
03/05/19 38.95 39.23 38.66 7,192,379 39.02 -0.13   -0.33%
03/04/19 39.33 39.33 38.71 7,080,271 39.15 -0.24   -0.61%
03/01/19 39.36 39.52 39.20 5,299,200 39.39 0.34   0.87%
02/28/19 39.12 39.29 39.00 5,705,055 39.05 -0.40   -1.01%
02/27/19 39.51 39.58 39.06 8,194,917 39.45 -0.15   -0.38%
02/26/19 39.41 39.67 39.38 5,587,317 39.60 0.02   0.05%
02/25/19 39.87 39.92 39.47 5,101,495 39.58 0.19   0.48%
02/22/19 39.12 39.41 39.08 5,117,900 39.39 0.41   1.05%
02/21/19 39.07 39.18 38.80 4,607,292 38.98 -0.02   -0.05%
02/20/19 38.93 39.51 38.89 7,178,541 39.00 0.54   1.40%
02/19/19 38.22 38.66 38.10 8,105,691 38.46 0.37   0.97%
02/15/19 37.91 38.28 37.87 6,257,500 38.09 0.03   0.08%
02/14/19 37.92 38.21 37.76 7,782,395 38.06 -0.07   -0.18%
02/13/19 38.37 38.48 38.05 7,155,552 38.13 -0.51   -1.32%
02/12/19 38.64 38.76 38.44 8,831,206 38.64 0.35   0.91%
02/11/19 37.92 38.29 37.83 8,860,663 38.29 0.50   1.32%
02/08/19 37.71 37.92 37.50 7,147,100 37.79 -0.33   -0.87%
02/07/19 38.37 38.46 37.83 7,916,234 38.12 -0.62   -1.60%
02/06/19 38.42 38.82 38.31 8,795,206 38.74 0.49   1.28%
02/05/19 37.92 38.27 37.88 7,312,024 38.25 0.31   0.82%
02/04/19 37.50 38.01 37.38 7,283,765 37.94 0.37   0.98%
02/01/19 37.75 37.87 37.44 6,438,400 37.57 -0.05   -0.13%
01/31/19 37.31 38.10 37.31 7,633,397 37.62 0.24   0.64%
01/30/19 36.81 37.45 36.29 9,280,569 37.38 1.05   2.89%
01/29/19 37.29 37.29 36.30 10,100,918 36.33 -1.11   -2.96%
01/28/19 36.92 37.66 36.90 14,083,534 37.44 -0.70   -1.84%
01/25/19 38.00 38.26 37.88 16,763,700 38.14 0.50   1.33%
01/24/19 36.88 37.64 36.78 14,094,028 37.64 1.15   3.15%
01/23/19 36.53 36.74 36.24 13,918,575 36.49 0.12   0.33%
01/22/19 36.50 36.76 36.10 13,381,678 36.37 -0.47   -1.28%
01/18/19 36.24 37.01 36.16 12,905,900 36.84 0.55   1.52%
01/17/19 34.92 36.55 34.83 21,916,925 36.29 0.65   1.82%
01/16/19 35.90 36.03 35.64 8,726,702 35.64 -0.40   -1.11%
01/15/19 36.04 36.23 35.80 10,165,238 36.04 0.28   0.78%
01/14/19 36.13 36.19 35.72 6,146,155 35.76 -0.85   -2.32%
01/11/19 36.45 36.77 36.24 7,232,900 36.61 0.19   0.52%
01/10/19 35.46 36.48 35.40 7,894,616 36.42 0.81   2.27%
01/09/19 35.33 35.96 35.33 11,770,319 35.61 0.67   1.92%
01/08/19 35.11 35.18 34.64 11,462,595 34.94 -0.29   -0.82%
01/07/19 35.01 35.47 34.97 6,850,767 35.23 0.26   0.74%
01/04/19 34.46 35.04 34.22 14,178,200 34.97 0.61   1.78%
01/03/19 35.34 35.52 34.27 15,997,383 34.36 -2.16   -5.91%
Taiwan Semiconductor Manufacturing (TSM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Taiwan Semiconductor Manufacturing Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TSM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TSM Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
TSM Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Taiwan Semiconductor Manufacturing Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report