Powered by

Powered by Portfolio Grader

Tyson Foods (TSN)

62.61 1.43 (2.34%) 17:32 EST
TSN Stock Quote Delayed 15 Minutes
  • TSN Stock Chart

  • Historical TSN Prices

 
Dividend & Yield:       1.20 (1.92%)
P/E:       8.31
Market Cap:       18.63B
EPS:       7.53
Volume:       3.17M
Day's Range:       61.52 - 62.96
52wk Range:       49.77 - 77.31
Quotes delayed at least 20 mins.
Historical Data for TSN
Date Open High Low Volume Close Change %
02/15/19 61.64 62.96 61.52 3,169,964 62.61 1.43   2.34%
02/14/19 60.46 61.63 60.29 2,304,256 61.18 0.49   0.81%
02/13/19 61.45 61.66 60.41 2,326,355 60.69 -0.69   -1.12%
02/12/19 59.70 61.70 59.60 3,243,451 61.38 1.95   3.28%
02/11/19 59.21 60.24 58.89 3,309,884 59.43 0.14   0.24%
02/08/19 59.57 60.13 58.49 5,437,400 59.29 -0.83   -1.38%
02/07/19 60.31 61.86 58.20 5,132,578 60.12 -0.78   -1.28%
02/06/19 61.74 61.98 60.80 2,949,271 60.90 -0.79   -1.28%
02/05/19 61.90 61.95 60.55 4,069,139 61.69 -0.09   -0.15%
02/04/19 62.06 62.23 61.54 1,504,348 61.78 -0.14   -0.23%
02/01/19 62.15 62.46 61.46 2,046,200 61.92 0.00   0.00%
01/31/19 62.26 62.56 61.21 5,037,428 61.92 -0.24   -0.39%
01/30/19 61.82 62.48 61.19 2,194,837 62.16 0.38   0.62%
01/29/19 61.69 61.90 61.16 1,313,830 61.78 -0.02   -0.03%
01/28/19 60.64 61.83 60.47 2,313,915 61.80 1.08   1.78%
01/25/19 60.45 60.99 60.09 3,254,600 60.72 0.63   1.05%
01/24/19 60.06 60.65 59.68 1,648,647 60.09 -0.41   -0.68%
01/23/19 60.18 60.86 59.73 2,235,575 60.50 0.43   0.72%
01/22/19 60.90 60.90 59.70 3,158,738 60.07 -0.89   -1.46%
01/18/19 60.30 61.47 60.15 3,630,100 60.96 1.57   2.64%
01/17/19 58.61 59.41 58.36 2,135,968 59.39 0.89   1.52%
01/16/19 58.48 59.07 58.44 2,189,578 58.50 -0.09   -0.15%
01/15/19 58.09 58.67 57.59 1,495,412 58.59 0.82   1.42%
01/14/19 57.75 58.15 57.09 2,008,641 57.77 -0.06   -0.10%
01/11/19 57.74 58.33 57.36 1,390,300 57.83 0.27   0.47%
01/10/19 56.67 58.03 56.59 2,440,234 57.56 1.01   1.79%
01/09/19 57.34 57.39 56.35 3,440,551 56.55 -1.00   -1.74%
01/08/19 56.34 57.62 55.98 2,965,785 57.55 1.50   2.68%
01/07/19 54.90 56.77 54.67 3,738,734 56.05 0.89   1.61%
01/04/19 54.79 56.04 54.67 5,558,800 55.16 0.67   1.23%
01/03/19 52.98 54.79 52.98 3,129,460 54.49 1.14   2.14%
01/02/19 53.04 53.93 52.82 2,122,583 53.35 -0.05   -0.09%
12/31/18 52.56 53.43 52.42 2,366,000 53.40 1.06   2.03%
12/28/18 52.45 52.93 51.94 3,178,700 52.34 -0.15   -0.29%
12/27/18 51.73 52.49 50.80 2,340,073 52.49 0.43   0.83%
12/26/18 50.96 52.08 49.77 2,820,026 52.06 1.31   2.58%
12/24/18 51.81 52.00 50.33 1,413,100 50.75 -0.98   -1.89%
12/21/18 53.34 54.48 51.73 4,343,100 51.73 -1.61   -3.02%
12/20/18 52.53 53.90 51.85 3,423,338 53.34 0.67   1.27%
12/19/18 52.69 54.50 52.52 4,529,738 52.67 0.29   0.55%
12/18/18 53.50 54.04 52.15 4,198,805 52.38 -1.09   -2.04%
12/17/18 55.22 55.37 53.06 3,870,768 53.47 -1.83   -3.31%
12/14/18 55.62 56.02 55.17 2,517,200 55.30 -0.78   -1.39%
12/13/18 55.67 56.29 55.46 4,125,978 56.08 0.40   0.72%
12/12/18 56.36 56.66 55.65 3,074,213 55.68 -0.12   -0.22%
12/11/18 55.60 56.74 55.54 2,195,654 55.80 0.39   0.70%
12/10/18 56.24 56.37 54.48 3,493,359 55.41 -0.80   -1.42%
12/07/18 57.62 57.93 55.87 2,957,200 56.21 -1.69   -2.92%
12/06/18 58.25 58.75 56.81 2,480,041 57.90 -0.34   -0.58%
12/04/18 60.08 60.40 57.81 4,349,600 58.24 -2.03   -3.37%
Tyson Foods (TSN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tyson Foods Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TSN Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
TSN Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
TSN Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Tyson Foods Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report