Powered by

Powered by Portfolio Grader

Tyson Foods (TSN)

73.76 0.69 (0.93%) 18:57 EDT
TSN Stock Quote Delayed 15 Minutes
  • TSN Stock Chart

  • Historical TSN Prices

 
Dividend & Yield:       1.20 (1.63%)
P/E:       9.80
Market Cap:       21.95B
EPS:       7.53
Volume:       3.74M
Day's Range:       72.50 - 74.88
52wk Range:       49.77 - 74.88
Quotes delayed at least 20 mins.
Historical Data for TSN
Date Open High Low Volume Close Change %
04/24/19 74.51 74.88 72.50 3,742,061 73.76 -0.69   -0.93%
04/23/19 72.96 74.81 72.96 3,630,094 74.45 1.60   2.20%
04/22/19 73.49 73.63 72.63 2,351,895 72.85 -0.64   -0.87%
04/18/19 73.43 73.98 73.04 2,033,100 73.49 0.21   0.29%
04/17/19 72.54 74.03 72.46 2,709,239 73.28 1.22   1.69%
04/16/19 71.48 72.23 71.27 1,777,755 72.06 0.65   0.91%
04/15/19 70.80 71.55 70.60 1,814,186 71.41 0.57   0.80%
04/12/19 70.97 71.26 70.27 3,212,700 70.84 -0.33   -0.46%
04/11/19 70.75 71.32 70.68 1,423,126 71.17 0.52   0.74%
04/10/19 69.68 70.81 69.43 1,488,102 70.65 1.08   1.55%
04/09/19 70.20 70.45 69.39 1,818,645 69.57 -0.87   -1.24%
04/08/19 69.84 70.57 69.63 1,932,363 70.44 0.64   0.92%
04/05/19 70.10 70.25 69.52 2,063,500 69.80 -0.23   -0.33%
04/04/19 69.04 70.39 68.63 2,401,525 70.03 1.10   1.60%
04/03/19 69.26 69.68 68.71 2,547,671 68.93 -0.33   -0.48%
04/02/19 69.88 70.05 69.25 2,653,364 69.26 -0.44   -0.63%
04/01/19 69.50 69.71 68.76 2,775,357 69.70 0.27   0.39%
03/29/19 68.99 69.54 68.56 2,215,800 69.43 0.54   0.78%
03/28/19 68.07 69.26 68.07 2,315,013 68.89 0.89   1.31%
03/27/19 67.93 68.42 67.23 1,824,893 68.00 0.15   0.22%
03/26/19 67.75 68.25 67.35 1,736,873 67.85 0.39   0.58%
03/25/19 66.54 67.97 66.08 3,137,597 67.46 0.85   1.28%
03/22/19 66.60 66.99 66.07 1,502,500 66.61 0.09   0.14%
03/21/19 64.98 66.94 64.85 2,932,435 66.52 1.64   2.53%
03/20/19 65.71 65.82 64.46 4,015,298 64.88 -0.89   -1.35%
03/19/19 65.35 65.95 65.26 2,855,221 65.77 0.44   0.67%
03/18/19 65.23 65.93 65.05 2,074,586 65.33 0.11   0.17%
03/15/19 64.97 65.99 64.71 4,769,500 65.22 0.34   0.52%
03/14/19 64.35 64.95 64.35 2,115,193 64.88 0.44   0.68%
03/13/19 64.00 64.89 63.86 2,005,263 64.44 0.63   0.99%
03/12/19 64.31 64.43 63.54 2,554,083 63.81 -0.41   -0.64%
03/11/19 62.78 64.23 62.60 2,505,857 64.22 1.44   2.29%
03/08/19 63.99 64.29 62.58 3,164,200 62.78 -1.33   -2.07%
03/07/19 63.49 64.38 63.06 3,891,182 64.11 0.57   0.90%
03/06/19 64.07 64.28 63.37 2,525,943 63.54 -0.43   -0.67%
03/05/19 62.55 64.29 62.23 3,509,450 63.97 1.71   2.75%
03/04/19 62.42 62.72 61.54 3,881,803 62.26 0.07   0.11%
03/01/19 61.80 62.56 61.80 3,865,100 62.19 0.53   0.86%
02/28/19 61.52 61.85 61.13 2,450,816 61.66 0.01   0.02%
02/27/19 61.55 61.81 60.99 2,937,743 61.65 -0.12   -0.19%
02/26/19 62.45 63.40 61.76 2,915,709 61.77 -0.55   -0.88%
02/25/19 63.66 63.70 61.90 2,892,752 62.32 -1.00   -1.58%
02/22/19 62.34 63.37 62.10 2,841,000 63.32 0.26   0.41%
02/21/19 63.41 63.64 62.28 2,858,632 63.06 -0.54   -0.85%
02/20/19 62.93 63.93 62.80 2,754,484 63.60 0.66   1.05%
02/19/19 62.46 63.55 62.20 3,840,914 62.94 0.33   0.53%
02/15/19 61.64 62.96 61.52 3,169,900 62.61 1.43   2.34%
02/14/19 60.46 61.63 60.29 2,304,256 61.18 0.49   0.81%
02/13/19 61.45 61.66 60.41 2,326,355 60.69 -0.69   -1.12%
02/12/19 59.70 61.70 59.60 3,243,451 61.38 1.95   3.28%
02/11/19 59.21 60.24 58.89 3,309,884 59.43 0.14   0.24%
02/08/19 59.57 60.13 58.49 5,437,400 59.29 -0.83   -1.38%
02/07/19 60.31 61.86 58.20 5,132,578 60.12 -0.78   -1.28%
02/06/19 61.74 61.98 60.80 2,949,271 60.90 -0.79   -1.28%
02/05/19 61.90 61.95 60.55 4,069,139 61.69 -0.09   -0.15%
Tyson Foods (TSN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tyson Foods Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TSN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TSN Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
TSN Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Tyson Foods Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report