Powered by

Powered by Portfolio Grader

Tyson Foods (TSN)

52.38 1.09 (2.04%) 18:27 EST
TSN Stock Quote Delayed 15 Minutes

  • TSN Stock Chart

  • Historical TSN Prices

  
Dividend & Yield:       1.20 (2.29%)
P/E:       6.96
Market Cap:       15.59B
EPS:       7.53
Volume:       4.20M
Day's Range:       52.15 - 54.04
52wk Range:       52.15 - 83.03
Quotes delayed at least 20 mins.
Historical Data for TSN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 53.50 54.04 52.15 4,198,805 52.38 -1.09   -2.04%
12/17/18 55.22 55.37 53.06 3,870,768 53.47 -1.83   -3.31%
12/14/18 55.62 56.02 55.17 2,517,200 55.30 -0.78   -1.39%
12/13/18 55.67 56.29 55.46 4,125,978 56.08 0.40   0.72%
12/12/18 56.36 56.66 55.65 3,074,213 55.68 -0.12   -0.22%
12/11/18 55.60 56.74 55.54 2,195,654 55.80 0.39   0.70%
12/10/18 56.24 56.37 54.48 3,493,359 55.41 -0.80   -1.42%
12/07/18 57.62 57.93 55.87 2,957,200 56.21 -1.69   -2.92%
12/06/18 58.25 58.75 56.81 2,480,041 57.90 -0.34   -0.58%
12/04/18 60.08 60.40 57.81 4,349,600 58.24 -2.03   -3.37%
12/03/18 58.70 60.34 58.70 3,022,805 60.27 1.32   2.24%
11/30/18 57.85 58.97 57.79 3,247,000 58.95 1.23   2.13%
11/29/18 56.82 57.73 56.36 3,950,681 57.72 0.73   1.28%
11/28/18 58.14 58.36 56.72 4,299,867 56.99 -1.35   -2.31%
11/27/18 59.26 59.31 58.12 1,988,207 58.34 -1.12   -1.88%
11/26/18 59.20 59.50 58.87 1,300,051 59.46 0.57   0.97%
11/23/18 58.72 59.17 58.43 593,800 58.89 -0.02   -0.03%
11/21/18 0.00 58.91 58.91 0 58.91 0.09   0.15%
11/20/18 59.46 60.38 58.71 2,232,637 58.82 -0.60   -1.01%
11/19/18 60.23 60.49 59.21 2,401,167 59.42 -0.80   -1.33%
11/16/18 59.08 60.38 58.69 2,391,600 60.22 1.19   2.02%
11/15/18 58.40 59.31 57.77 2,699,092 59.03 0.27   0.46%
11/14/18 58.29 59.96 57.76 4,455,883 58.76 0.59   1.01%
11/13/18 59.05 59.99 57.01 7,845,909 58.17 -3.44   -5.58%
11/12/18 61.86 63.35 61.46 2,919,214 61.61 -0.47   -0.76%
11/09/18 61.81 62.24 61.34 3,828,500 62.08 0.58   0.94%
11/08/18 61.75 62.01 61.38 3,176,202 61.50 -0.54   -0.87%
11/07/18 62.48 62.48 61.43 2,450,568 62.04 0.02   0.03%
11/06/18 61.79 62.93 61.64 2,660,451 62.02 -0.02   -0.03%
11/05/18 61.74 62.85 61.57 1,876,033 62.04 0.48   0.78%
11/02/18 62.43 62.92 61.12 2,170,400 61.56 -0.80   -1.28%
11/01/18 59.91 62.51 59.65 2,754,723 62.36 2.44   4.07%
10/31/18 61.88 61.96 59.53 3,871,896 59.92 -2.18   -3.51%
10/30/18 61.87 62.49 60.90 2,551,891 62.10 0.54   0.88%
10/29/18 61.02 62.54 60.70 2,695,867 61.56 1.09   1.80%
10/26/18 61.63 61.65 60.24 1,746,300 60.47 -1.21   -1.96%
10/25/18 61.56 62.13 60.95 1,668,005 61.68 -0.03   -0.05%
10/24/18 62.15 62.83 61.63 2,656,483 61.71 -0.44   -0.71%
10/23/18 61.73 62.58 61.02 1,917,607 62.15 0.32   0.52%
10/22/18 62.56 63.22 61.71 1,941,571 61.83 -0.60   -0.96%
10/19/18 62.67 62.90 62.24 1,990,500 62.43 0.02   0.03%
10/18/18 62.16 62.88 61.84 1,941,662 62.41 0.44   0.71%
10/17/18 62.15 62.25 61.27 1,239,781 61.97 -0.06   -0.10%
10/16/18 61.12 62.21 60.76 1,377,711 62.03 0.93   1.52%
10/15/18 60.29 61.48 60.05 1,854,995 61.10 0.81   1.34%
10/12/18 60.39 60.59 59.59 1,644,900 60.29 0.06   0.10%
10/11/18 61.13 61.40 59.66 3,145,236 60.23 -1.04   -1.70%
10/10/18 62.98 63.24 61.24 2,230,742 61.27 -1.56   -2.48%
10/09/18 63.31 63.54 62.80 3,772,881 62.83 -0.45   -0.71%
10/08/18 61.78 63.40 61.66 3,720,836 63.28 1.73   2.81%
10/05/18 60.23 61.56 59.88 3,088,100 61.55 1.55   2.58%
10/04/18 59.13 60.10 58.75 2,838,601 60.00 0.87   1.47%
10/03/18 59.25 59.79 59.09 2,174,110 59.13 0.10   0.17%
Download Data To Spreadsheet
Tyson Foods (TSN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tyson Foods Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TSN Stock Grade:
Fundamental Grade:
Quantitative Grade:
TSN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TSN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Tyson Foods Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report