Powered by

Powered by Portfolio Grader

T S R Inc (TSRI)

4.80 0.34 (6.61%) 15:07 EDT
TSRI Stock Quote Delayed 15 Minutes
  • TSRI Stock Chart

  • Historical TSRI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       21.82
Market Cap:       9.42M
EPS:       0.22
Volume:       987
Day's Range:       4.80 - 4.80
52wk Range:       4.40 - 9.40
Quotes delayed at least 20 mins.
Historical Data for TSRI
Date Open High Low Volume Close Change %
03/18/19 0.00 5.14 5.14 0 5.14 0.00   0.00%
03/15/19 4.67 5.14 4.67 1,000 5.14 0.05   0.98%
03/14/19 5.12 5.12 5.09 262 5.09 -0.05   -0.97%
03/13/19 5.13 5.35 5.00 7,536 5.14 0.01   0.19%
03/12/19 4.94 5.13 4.94 775 5.13 0.23   4.69%
03/11/19 5.10 5.15 4.90 1,915 4.90 -0.33   -6.31%
03/08/19 4.87 5.23 4.87 2,700 5.23 0.13   2.55%
03/07/19 5.50 5.50 4.76 7,206 5.10 -0.55   -9.73%
03/06/19 6.00 6.00 5.27 3,451 5.65 -0.16   -2.75%
03/05/19 5.91 5.91 5.30 7,760 5.81 0.57   10.88%
03/04/19 5.28 6.20 5.24 3,077 5.24 -0.08   -1.50%
03/01/19 5.06 5.38 5.06 2,100 5.32 0.02   0.38%
02/28/19 5.05 5.30 5.05 837 5.30 -0.07   -1.30%
02/27/19 5.14 5.37 5.14 717 5.37 0.14   2.68%
02/26/19 5.23 5.23 5.23 244 5.23 -0.00   0.00%
02/25/19 5.25 5.25 5.23 519 5.23 0.00   0.00%
02/22/19 5.01 5.23 5.01 1,000 5.23 -0.02   -0.38%
02/21/19 5.25 5.25 5.24 957 5.25 -0.05   -0.94%
02/20/19 5.25 5.30 5.25 1,563 5.30 -0.34   -6.03%
02/19/19 5.64 5.64 5.64 227 5.64 -0.07   -1.23%
02/15/19 5.71 5.71 5.71 100 5.71 0.11   1.96%
02/14/19 5.62 5.62 5.60 585 5.60 0.14   2.57%
02/13/19 5.57 5.71 5.46 674 5.46 0.25   4.80%
02/12/19 0.00 5.21 5.21 247 5.21 0.00   0.00%
02/11/19 0.00 5.21 5.21 103 5.21 0.00   0.00%
02/08/19 5.21 5.21 5.21 3,700 5.21 -0.16   -2.98%
02/07/19 0.00 5.37 5.37 100 5.37 0.00   0.00%
02/06/19 0.00 5.37 5.37 88 5.37 0.00   0.00%
02/05/19 5.38 5.38 5.20 4,530 5.37 -0.05   -0.92%
02/04/19 5.41 5.42 5.41 281 5.42 -0.27   -4.75%
02/01/19 5.96 5.96 5.38 2,700 5.69 -0.16   -2.74%
01/31/19 5.65 5.86 5.64 4,069 5.84 0.21   3.73%
01/30/19 5.54 6.25 5.54 1,950 5.63 0.09   1.62%
01/29/19 6.17 6.26 5.47 6,158 5.54 -0.86   -13.44%
01/28/19 6.24 6.96 6.11 28,116 6.40 0.30   4.92%
01/25/19 4.85 6.10 4.82 59,100 6.10 1.12   22.49%
01/24/19 0.00 4.98 4.98 335 4.98 0.00   0.00%
01/23/19 4.98 5.00 4.98 2,425 4.98 -0.02   -0.40%
01/22/19 0.00 5.00 5.00 54 5.00 0.00   0.00%
01/18/19 4.88 5.00 4.88 1,400 5.00 0.24   5.04%
01/17/19 4.76 4.86 4.76 884 4.76 -0.14   -2.86%
01/16/19 4.88 4.90 4.88 403 4.90 -0.09   -1.80%
01/15/19 4.99 4.99 4.99 675 4.99 0.10   2.04%
01/14/19 4.99 5.00 4.89 3,638 4.89 -0.03   -0.61%
01/11/19 4.92 4.92 4.92 200 4.92 -0.10   -1.99%
01/10/19 5.00 5.08 5.00 3,864 5.02 0.00   0.00%
01/09/19 5.00 5.02 4.99 1,702 5.02 0.02   0.40%
01/08/19 4.92 5.00 4.86 4,988 5.00 0.14   2.88%
01/07/19 4.86 4.86 4.70 4,483 4.86 0.14   2.97%
01/04/19 4.80 4.82 4.72 1,200 4.72 0.20   4.42%
01/03/19 4.66 4.66 4.50 1,437 4.52 -0.28   -5.83%
T S R Inc (TSRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

T S R Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TSRI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TSRI Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
TSRI Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: A
Return on Equity: D

T S R Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report