Powered by

Powered by Portfolio Grader

Trade Desk Inc (TTD)

202.91 10.66 (4.99%) 19:53 EDT
TTD Stock Quote Delayed 15 Minutes
  • TTD Stock Chart

  • Historical TTD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       163.64
Market Cap:       6.96B
EPS:       1.24
Volume:       1.50M
Day's Range:       201.23 - 214.70
52wk Range:       45.77 - 214.48
Quotes delayed at least 20 mins.
Historical Data for TTD
Date Open High Low Volume Close Change %
03/22/19 212.65 214.70 201.23 1,497,581 202.91 -10.66   -4.99%
03/21/19 204.47 214.48 204.40 1,125,735 213.57 7.61   3.69%
03/20/19 205.45 208.19 201.21 840,581 205.96 0.29   0.14%
03/19/19 204.39 207.35 201.75 747,957 205.67 1.92   0.94%
03/18/19 208.00 209.74 200.86 1,652,759 203.75 -3.25   -1.57%
03/15/19 208.57 211.87 206.46 1,166,700 207.00 -1.23   -0.59%
03/14/19 205.20 209.86 202.73 977,792 208.23 3.04   1.48%
03/13/19 208.50 209.23 202.95 1,216,233 205.19 -2.61   -1.26%
03/12/19 205.38 208.58 201.59 1,266,345 207.80 3.42   1.67%
03/11/19 194.87 206.36 194.35 2,327,023 204.38 10.03   5.16%
03/08/19 185.13 194.76 180.50 1,682,200 194.35 5.55   2.94%
03/07/19 185.87 191.89 184.74 1,388,642 188.80 2.45   1.31%
03/06/19 190.40 190.50 184.21 1,311,505 186.35 -4.88   -2.55%
03/05/19 187.95 192.11 186.24 992,893 191.23 1.85   0.98%
03/04/19 196.87 197.71 182.67 2,164,623 189.38 -5.74   -2.94%
03/01/19 199.16 201.47 193.51 1,574,300 195.12 -2.42   -1.23%
02/28/19 194.00 198.95 192.53 1,504,034 197.54 2.54   1.30%
02/27/19 194.67 199.60 194.67 1,236,304 195.00 -0.50   -0.26%
02/26/19 195.00 197.82 191.64 1,842,593 195.50 -2.12   -1.07%
02/25/19 193.58 202.30 192.47 3,193,281 197.62 -0.11   -0.06%
02/22/19 175.00 200.15 173.50 7,971,400 197.73 47.24   31.39%
02/21/19 150.09 153.20 148.36 2,269,503 150.49 0.40   0.27%
02/20/19 156.75 156.79 145.51 4,176,088 150.09 -11.61   -7.18%
02/19/19 159.00 165.70 156.52 2,142,006 161.70 3.58   2.26%
02/15/19 155.00 158.27 153.11 1,281,600 158.12 4.69   3.06%
02/14/19 149.99 154.93 149.99 966,189 153.43 2.09   1.38%
02/13/19 154.90 156.58 147.57 1,062,637 151.34 -1.64   -1.07%
02/12/19 151.00 153.51 150.16 842,275 152.98 4.08   2.74%
02/11/19 148.01 150.00 145.16 830,341 148.90 2.72   1.86%
02/08/19 139.50 146.91 138.78 859,000 146.18 4.14   2.91%
02/07/19 145.40 145.40 138.58 1,346,613 142.04 -5.46   -3.70%
02/06/19 155.00 155.97 146.18 1,738,121 147.50 -7.66   -4.94%
02/05/19 153.14 157.50 152.99 1,220,029 155.16 3.49   2.30%
02/04/19 146.00 155.15 145.67 1,593,754 151.67 6.41   4.41%
02/01/19 142.47 146.00 142.16 756,400 145.26 2.58   1.81%
01/31/19 140.05 145.78 140.05 1,021,586 142.68 2.63   1.88%
01/30/19 137.00 141.79 135.40 816,509 140.05 5.49   4.08%
01/29/19 135.71 136.98 132.97 547,485 134.56 -1.13   -0.83%
01/28/19 136.19 136.58 133.53 609,590 135.69 -2.09   -1.52%
01/25/19 136.50 139.91 136.26 755,700 137.78 2.74   2.03%
01/24/19 134.35 135.74 132.06 544,786 135.04 1.20   0.90%
01/23/19 135.29 137.79 132.01 715,598 133.84 -0.18   -0.13%
01/22/19 137.94 138.20 132.56 978,942 134.02 -4.97   -3.58%
01/18/19 134.50 139.35 133.81 1,093,000 138.99 5.81   4.36%
01/17/19 129.64 134.76 128.00 657,587 133.18 2.67   2.05%
01/16/19 131.35 134.28 130.41 630,029 130.51 0.10   0.08%
01/15/19 128.91 133.40 128.00 900,398 130.41 1.92   1.49%
01/14/19 125.27 129.91 124.00 778,545 128.49 1.19   0.93%
01/11/19 128.86 130.47 126.35 797,300 127.30 -2.37   -1.83%
01/10/19 127.00 131.90 125.55 920,472 129.67 0.87   0.68%
01/09/19 128.93 129.94 125.15 854,325 128.80 0.75   0.59%
01/08/19 127.24 128.46 121.61 949,628 128.05 3.48   2.79%
01/07/19 119.91 126.28 118.66 1,079,012 124.57 6.65   5.64%
01/04/19 113.27 120.63 110.55 1,146,000 117.92 8.36   7.63%
01/03/19 113.25 116.21 109.38 774,803 109.56 -6.60   -5.68%
Trade Desk Inc (TTD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trade Desk Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TTD Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
TTD Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
TTD Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Trade Desk Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report