Powered by

Powered by Portfolio Grader

Teletech Hldgs (TTEC)

38.31 0.05 (0.13%) 16:50 EDT
TTEC Stock Quote Delayed 15 Minutes
  • TTEC Stock Chart

  • Historical TTEC Prices

 
Dividend & Yield:       0.55 (1.44%)
P/E:       -239.44
Market Cap:       1.76B
EPS:       -0.16
Volume:       258,300
Day's Range:       37.84 - 39.39
52wk Range:       23.01 - 39.83
Quotes delayed at least 20 mins.
Historical Data for TTEC
Date Open High Low Volume Close Change %
05/17/19 37.84 39.39 37.84 258,300 38.31 0.05   0.13%
05/16/19 37.53 38.30 37.39 81,601 38.26 0.81   2.16%
05/15/19 36.76 37.46 36.66 46,431 37.45 0.35   0.94%
05/14/19 35.90 37.35 35.76 141,472 37.10 1.49   4.18%
05/13/19 36.45 36.79 35.55 63,107 35.61 -1.63   -4.38%
05/10/19 37.96 38.35 36.60 76,500 37.24 -0.87   -2.28%
05/09/19 38.00 39.83 37.75 116,410 38.11 -0.14   -0.37%
05/08/19 36.90 39.20 36.05 149,772 38.25 2.29   6.37%
05/07/19 35.85 36.01 35.36 44,374 35.96 -0.25   -0.69%
05/06/19 35.80 36.64 35.33 31,781 36.21 -0.22   -0.60%
05/03/19 36.34 36.59 36.04 38,700 36.43 0.24   0.66%
05/02/19 36.05 36.66 35.98 36,726 36.19 0.18   0.50%
05/01/19 36.40 36.65 35.83 100,916 36.01 -0.45   -1.23%
04/30/19 35.79 36.46 35.75 54,774 36.46 0.65   1.82%
04/29/19 35.48 35.95 35.15 24,237 35.81 0.54   1.53%
04/26/19 34.99 35.68 34.55 37,400 35.27 0.34   0.97%
04/25/19 35.84 35.88 34.71 38,350 34.93 -0.91   -2.54%
04/24/19 36.30 36.37 35.67 69,174 35.84 -0.31   -0.86%
04/23/19 35.50 36.37 35.50 27,150 36.15 0.83   2.35%
04/22/19 35.27 35.51 35.01 22,515 35.32 -0.07   -0.20%
04/18/19 35.45 35.79 35.22 36,300 35.39 -0.05   -0.14%
04/17/19 35.13 35.52 34.65 40,099 35.44 0.52   1.49%
04/16/19 35.34 35.56 34.90 46,417 34.92 -0.30   -0.85%
04/15/19 35.43 35.43 34.90 25,188 35.22 -0.18   -0.51%
04/12/19 36.04 36.25 35.32 25,900 35.40 -0.47   -1.31%
04/11/19 36.24 36.32 35.66 42,423 35.87 -0.39   -1.08%
04/10/19 35.22 36.43 35.21 84,701 36.26 1.10   3.13%
04/09/19 35.62 35.77 35.09 94,652 35.16 -0.67   -1.87%
04/08/19 36.02 36.08 35.39 35,371 35.83 -0.31   -0.86%
04/05/19 36.40 36.54 35.96 50,400 36.14 -0.18   -0.50%
04/04/19 36.78 36.88 36.07 43,188 36.32 -0.46   -1.25%
04/03/19 35.80 36.89 35.45 99,799 36.78 0.97   2.71%
04/02/19 35.68 35.89 35.20 51,236 35.81 0.03   0.08%
04/01/19 36.50 36.75 35.56 48,732 35.78 -0.45   -1.24%
03/29/19 36.08 36.57 35.72 201,500 36.23 0.43   1.20%
03/28/19 35.48 35.82 35.05 37,407 35.80 0.39   1.10%
03/27/19 35.99 36.01 35.26 41,826 35.41 -0.63   -1.75%
03/26/19 35.48 36.10 35.45 43,533 36.04 0.77   2.18%
03/25/19 34.51 35.55 34.28 61,089 35.27 0.74   2.14%
03/22/19 35.97 36.30 34.53 54,300 34.53 -1.73   -4.77%
03/21/19 35.25 36.75 35.08 127,643 36.26 0.99   2.81%
03/20/19 35.14 35.83 34.70 129,378 35.27 0.13   0.37%
03/19/19 35.54 35.54 34.81 26,454 35.14 -0.39   -1.10%
03/18/19 35.14 35.82 34.83 58,947 35.53 0.42   1.20%
03/15/19 34.30 35.18 34.20 104,300 35.11 0.73   2.12%
03/14/19 34.77 34.77 34.15 34,543 34.38 -0.40   -1.15%
03/13/19 34.71 34.94 34.50 26,682 34.78 0.09   0.26%
03/12/19 34.81 34.94 34.27 30,369 34.69 -0.09   -0.26%
03/11/19 34.24 35.15 32.90 67,733 34.78 0.67   1.96%
03/08/19 30.54 34.45 30.53 75,900 34.11 0.28   0.83%
03/07/19 32.14 34.66 31.51 115,181 33.83 1.99   6.25%
03/06/19 34.01 34.20 31.84 116,578 31.84 -2.16   -6.35%
03/05/19 34.31 34.31 33.49 42,683 34.00 -0.33   -0.96%
Teletech Hldgs (TTEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teletech Hldgs Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TTEC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
TTEC Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
TTEC Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Teletech Hldgs Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report