Powered by

Powered by Portfolio Grader

Tetra Technologies (TTI)

2.59 0.07 (2.78%) 17:18 EST
TTI Stock Quote Delayed 15 Minutes
  • TTI Stock Chart

  • Historical TTI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.40
Market Cap:       325.23M
EPS:       -0.48
Volume:       835,200
Day's Range:       2.55 - 2.64
52wk Range:       1.29 - 5.11
Quotes delayed at least 20 mins.
Historical Data for TTI
Date Open High Low Volume Close Change %
02/15/19 2.55 2.64 2.55 835,200 2.59 0.07   2.78%
02/14/19 2.43 2.58 2.43 948,519 2.52 0.06   2.44%
02/13/19 2.39 2.49 2.39 536,781 2.46 0.09   3.80%
02/12/19 2.32 2.41 2.32 456,443 2.37 0.08   3.49%
02/11/19 2.24 2.30 2.14 410,315 2.29 0.08   3.62%
02/08/19 2.13 2.25 2.02 638,300 2.21 0.08   3.76%
02/07/19 2.32 2.35 2.09 680,994 2.13 -0.20   -8.58%
02/06/19 2.39 2.40 2.31 276,959 2.33 -0.06   -2.51%
02/05/19 2.43 2.50 2.36 657,500 2.39 -0.03   -1.24%
02/04/19 2.29 2.47 2.26 932,243 2.42 0.13   5.68%
02/01/19 2.17 2.32 2.16 473,500 2.29 0.16   7.51%
01/31/19 2.21 2.24 2.12 450,274 2.13 -0.06   -2.74%
01/30/19 2.22 2.25 2.13 439,130 2.19 -0.01   -0.45%
01/29/19 2.25 2.30 2.18 530,397 2.20 -0.04   -1.79%
01/28/19 2.20 2.29 2.11 596,662 2.24 -0.05   -2.18%
01/25/19 2.13 2.31 2.10 594,600 2.29 0.19   9.05%
01/24/19 2.07 2.13 2.01 378,419 2.10 0.04   1.94%
01/23/19 2.29 2.29 2.05 628,969 2.06 -0.21   -9.25%
01/22/19 2.33 2.33 2.22 426,378 2.27 -0.06   -2.58%
01/18/19 2.29 2.35 2.25 704,700 2.33 0.07   3.10%
01/17/19 2.10 2.29 2.04 765,551 2.26 0.11   5.12%
01/16/19 2.17 2.24 2.13 673,544 2.15 -0.05   -2.27%
01/15/19 2.24 2.25 2.11 800,523 2.20 -0.03   -1.35%
01/14/19 2.30 2.34 2.19 1,023,307 2.23 -0.09   -3.88%
01/11/19 2.20 2.33 2.14 737,900 2.32 0.10   4.50%
01/10/19 2.20 2.27 2.16 702,494 2.22 0.02   0.91%
01/09/19 2.16 2.23 2.10 1,268,537 2.20 0.08   3.77%
01/08/19 2.13 2.16 2.08 1,104,147 2.12 0.03   1.44%
01/07/19 2.01 2.11 1.85 1,560,036 2.09 0.09   4.50%
01/04/19 1.85 2.01 1.81 2,570,800 2.00 0.20   11.11%
01/03/19 1.78 1.87 1.70 964,258 1.80 0.03   1.69%
01/02/19 1.65 1.88 1.59 2,129,761 1.77 0.09   5.36%
12/31/18 1.67 1.73 1.61 1,616,600 1.68 0.08   5.00%
12/28/18 1.42 1.64 1.42 1,409,800 1.60 0.18   12.68%
12/27/18 1.34 1.45 1.33 1,416,879 1.42 0.07   5.19%
12/26/18 1.36 1.39 1.29 1,780,378 1.35 0.00   0.00%
12/24/18 1.45 1.46 1.32 1,001,900 1.35 -0.11   -7.53%
12/21/18 1.45 1.51 1.35 3,894,100 1.46 -0.01   -0.68%
12/20/18 1.54 1.60 1.47 2,224,885 1.47 -0.11   -6.96%
12/19/18 1.64 1.70 1.57 1,540,789 1.58 -0.07   -4.24%
12/18/18 1.71 1.73 1.64 2,320,080 1.65 -0.05   -2.94%
12/17/18 1.80 1.80 1.70 1,860,338 1.70 -0.08   -4.49%
12/14/18 1.83 1.84 1.77 1,499,800 1.78 -0.08   -4.30%
12/13/18 1.89 1.94 1.83 961,352 1.86 -0.08   -4.12%
12/12/18 1.99 2.03 1.91 1,352,770 1.94 -0.02   -1.02%
12/11/18 1.96 1.98 1.85 1,963,338 1.96 0.02   1.03%
12/10/18 2.02 2.03 1.93 1,726,032 1.94 -0.09   -4.43%
12/07/18 2.16 2.22 2.00 907,600 2.03 -0.10   -4.69%
12/06/18 2.12 2.18 2.08 946,213 2.13 -0.06   -2.74%
12/04/18 2.30 2.35 2.17 1,217,800 2.19 -0.13   -5.60%
Tetra Technologies (TTI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tetra Technologies Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TTI Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
TTI Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
TTI Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: D
Return on Equity: F

Tetra Technologies Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report