Powered by

Powered by Portfolio Grader

TTM Technologies I (TTMI)

12.37 0.11 (0.90%) 11:23 EST
TTMI Stock Quote Delayed 15 Minutes

  • TTMI Stock Chart

  • Historical TTMI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       14.55
Market Cap:       1.28B
EPS:       0.85
Volume:       114,890
Day's Range:       12.25 - 12.39
52wk Range:       8.97 - 19.91
Quotes delayed at least 20 mins.
Historical Data for TTMI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 12.35 12.40 12.26 576,428 12.26 -0.10   -0.81%
02/20/19 12.15 12.46 12.05 1,006,602 12.36 0.21   1.73%
02/19/19 12.08 12.16 11.73 1,300,856 12.15 0.01   0.08%
02/15/19 12.06 12.25 11.95 677,200 12.14 0.17   1.42%
02/14/19 11.80 11.99 11.74 1,093,978 11.97 0.13   1.10%
02/13/19 12.17 12.21 11.79 1,117,084 11.84 -0.34   -2.79%
02/12/19 12.01 12.31 12.01 1,120,966 12.18 0.20   1.67%
02/11/19 11.79 12.01 11.49 1,200,354 11.98 0.28   2.39%
02/08/19 11.72 12.28 11.69 1,281,400 11.70 -0.10   -0.85%
02/07/19 11.51 11.88 11.04 1,898,592 11.80 -0.29   -2.40%
02/06/19 11.67 12.12 11.58 1,918,801 12.09 0.41   3.51%
02/05/19 11.61 11.71 11.53 1,240,936 11.68 0.08   0.69%
02/04/19 11.52 11.64 11.42 725,115 11.60 0.09   0.78%
02/01/19 11.49 11.62 11.40 1,479,500 11.51 0.03   0.26%
01/31/19 11.52 11.60 11.41 502,587 11.48 -0.03   -0.26%
01/30/19 11.35 11.54 11.10 731,523 11.51 0.30   2.68%
01/29/19 11.23 11.33 11.16 675,477 11.21 0.02   0.18%
01/28/19 11.13 11.28 11.02 802,011 11.19 -0.04   -0.36%
01/25/19 10.98 11.34 10.98 598,200 11.23 0.29   2.65%
01/24/19 10.60 11.05 10.60 644,098 10.94 0.38   3.60%
01/23/19 10.71 10.80 10.50 564,526 10.56 -0.07   -0.66%
01/22/19 10.80 10.80 10.53 623,626 10.63 -0.20   -1.85%
01/18/19 10.69 10.88 10.55 959,300 10.83 0.20   1.88%
01/17/19 10.67 10.71 10.50 746,688 10.63 -0.11   -1.02%
01/16/19 10.60 10.76 10.48 937,970 10.74 0.14   1.32%
01/15/19 10.76 11.12 10.51 1,672,585 10.60 0.04   0.38%
01/14/19 10.40 10.64 10.32 1,433,410 10.56 0.10   0.96%
01/11/19 10.34 10.55 10.34 666,000 10.46 0.06   0.58%
01/10/19 10.18 10.42 10.15 711,369 10.40 0.20   1.96%
01/09/19 10.06 10.32 10.06 1,666,816 10.20 0.24   2.41%
01/08/19 9.92 9.98 9.76 973,386 9.96 0.11   1.12%
01/07/19 9.60 9.90 9.56 833,874 9.85 0.29   3.03%
01/04/19 9.16 9.64 9.16 834,400 9.56 0.52   5.75%
01/03/19 9.63 9.63 9.01 1,501,061 9.04 -0.75   -7.66%
01/02/19 9.56 10.00 9.48 720,829 9.79 0.06   0.62%
12/31/18 9.69 9.74 9.40 694,600 9.73 0.09   0.93%
12/28/18 9.57 9.81 9.49 695,200 9.64 0.08   0.84%
12/27/18 9.41 9.64 9.25 837,431 9.56 0.04   0.42%
12/26/18 9.25 9.53 8.97 474,320 9.52 0.32   3.48%
12/24/18 9.16 9.39 9.09 404,200 9.20 -0.08   -0.86%
12/21/18 9.58 9.60 9.08 3,661,900 9.28 -0.19   -2.01%
12/20/18 9.33 9.67 9.33 718,476 9.47 0.08   0.85%
12/19/18 9.66 9.79 9.33 1,384,360 9.39 -0.33   -3.40%
12/18/18 9.67 9.85 9.57 1,097,414 9.72 0.18   1.89%
12/17/18 9.75 10.05 9.54 1,748,492 9.54 -0.24   -2.45%
12/14/18 9.80 10.01 9.72 791,300 9.78 -0.17   -1.71%
12/13/18 10.25 10.32 9.95 1,212,138 9.95 -0.24   -2.36%
12/12/18 10.36 10.49 10.19 1,521,353 10.19 -0.01   -0.10%
12/11/18 10.46 10.56 10.16 998,644 10.20 -0.14   -1.35%
12/10/18 10.38 10.49 10.24 1,219,699 10.34 -0.10   -0.96%
12/07/18 10.79 10.95 10.35 933,200 10.44 -0.37   -3.42%
12/06/18 11.05 11.24 10.67 1,278,811 10.81 -0.39   -3.48%
12/04/18 11.75 11.85 11.15 1,112,500 11.20 -0.59   -5.00%
Download Data To Spreadsheet
TTM Technologies I (TTMI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TTM Technologies I Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TTMI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TTMI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
TTMI Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

TTM Technologies I Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report