Powered by

Powered by Portfolio Grader

TTM Technologies I (TTMI)

13.61 0.09 (0.67%) 16:11 EDT
TTMI Stock Quote Delayed 15 Minutes

  • TTMI Stock Chart

  • Historical TTMI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       16.01
Market Cap:       1.41B
EPS:       0.85
Volume:       712,200
Day's Range:       13.36 - 13.63
52wk Range:       8.97 - 19.91
Quotes delayed at least 20 mins.
Historical Data for TTMI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 13.48 13.63 13.36 712,200 13.61 0.09   0.67%
04/17/19 13.13 13.62 13.02 1,931,612 13.52 0.51   3.92%
04/16/19 12.54 13.03 12.54 658,002 13.01 0.49   3.91%
04/15/19 12.74 12.83 12.40 513,048 12.52 -0.21   -1.65%
04/12/19 12.88 12.96 12.67 428,100 12.73 -0.01   -0.08%
04/11/19 12.77 12.86 12.60 567,464 12.74 0.01   0.08%
04/10/19 12.64 12.81 12.55 1,665,164 12.73 0.11   0.87%
04/09/19 12.69 12.76 12.53 670,930 12.62 -0.11   -0.86%
04/08/19 12.59 12.73 12.48 745,089 12.73 0.08   0.63%
04/05/19 12.31 12.72 12.31 991,300 12.65 0.42   3.43%
04/04/19 12.26 12.43 12.22 615,993 12.23 -0.03   -0.24%
04/03/19 12.39 12.62 12.24 836,447 12.26 0.04   0.33%
04/02/19 12.24 12.37 12.15 1,083,464 12.22 -0.04   -0.33%
04/01/19 11.84 12.27 11.81 714,237 12.26 0.53   4.52%
03/29/19 11.94 12.02 11.68 889,900 11.73 -0.07   -0.59%
03/28/19 11.81 11.96 11.61 621,239 11.80 -0.01   -0.08%
03/27/19 11.72 11.92 11.69 737,357 11.81 0.05   0.43%
03/26/19 11.67 11.94 11.60 672,325 11.76 0.15   1.29%
03/25/19 11.70 11.89 11.57 1,034,873 11.61 -0.13   -1.11%
03/22/19 12.00 12.04 11.55 1,293,800 11.74 -0.31   -2.57%
03/21/19 11.69 12.11 11.69 677,005 12.05 0.36   3.08%
03/20/19 11.84 11.98 11.53 455,623 11.69 -0.17   -1.43%
03/19/19 11.89 11.98 11.81 539,575 11.86 0.03   0.25%
03/18/19 12.19 12.28 11.77 582,970 11.83 -0.35   -2.87%
03/15/19 11.97 12.27 11.92 1,559,600 12.18 0.27   2.27%
03/14/19 12.26 12.26 11.89 816,337 11.91 -0.35   -2.85%
03/13/19 12.00 12.35 11.98 850,153 12.26 0.31   2.59%
03/12/19 11.93 11.97 11.79 818,372 11.95 0.07   0.59%
03/11/19 11.55 11.88 11.52 1,243,188 11.88 0.40   3.48%
03/08/19 11.18 11.52 11.09 964,300 11.48 0.18   1.59%
03/07/19 11.61 11.62 11.27 863,329 11.30 -0.38   -3.25%
03/06/19 11.92 11.94 11.64 1,219,977 11.68 -0.25   -2.10%
03/05/19 11.97 12.12 11.91 575,399 11.93 -0.04   -0.33%
03/04/19 12.58 12.58 11.71 1,349,736 11.97 -0.58   -4.62%
03/01/19 12.35 12.60 12.26 895,100 12.55 0.43   3.55%
02/28/19 12.36 12.41 12.11 965,709 12.12 -0.32   -2.57%
02/27/19 12.49 12.55 12.28 910,143 12.44 -0.10   -0.80%
02/26/19 12.46 12.57 12.39 1,177,835 12.54 0.03   0.24%
02/25/19 12.50 12.72 12.40 898,658 12.51 0.14   1.13%
02/22/19 12.32 12.42 12.25 553,000 12.37 0.11   0.90%
02/21/19 12.35 12.40 12.26 576,428 12.26 -0.10   -0.81%
02/20/19 12.15 12.46 12.05 1,006,602 12.36 0.21   1.73%
02/19/19 12.08 12.16 11.73 1,300,856 12.15 0.01   0.08%
02/15/19 12.06 12.25 11.95 677,200 12.14 0.17   1.42%
02/14/19 11.80 11.99 11.74 1,093,978 11.97 0.13   1.10%
02/13/19 12.17 12.21 11.79 1,117,084 11.84 -0.34   -2.79%
02/12/19 12.01 12.31 12.01 1,120,966 12.18 0.20   1.67%
02/11/19 11.79 12.01 11.49 1,200,354 11.98 0.28   2.39%
02/08/19 11.72 12.28 11.69 1,281,400 11.70 -0.10   -0.85%
02/07/19 11.51 11.88 11.04 1,898,592 11.80 -0.29   -2.40%
02/06/19 11.67 12.12 11.58 1,918,801 12.09 0.41   3.51%
02/05/19 11.61 11.71 11.53 1,240,936 11.68 0.08   0.69%
Download Data To Spreadsheet
TTM Technologies I (TTMI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TTM Technologies I Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TTMI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TTMI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
TTMI Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

TTM Technologies I Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report