Powered by

Powered by Portfolio Grader

Take-Two Interacti (TTWO)

103.46 2.44 (2.30%) 19:46 EST
TTWO Stock Quote Delayed 15 Minutes

  • TTWO Stock Chart

  • Historical TTWO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       67.18
Market Cap:       11.83B
EPS:       1.54
Volume:       1.76M
Day's Range:       102.24 - 105.90
52wk Range:       92.81 - 139.91
Quotes delayed at least 20 mins.
Historical Data for TTWO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 103.87 105.90 102.24 1,762,600 103.46 -2.44   -2.30%
12/13/18 105.08 106.59 102.91 2,204,074 105.90 1.71   1.64%
12/12/18 107.83 108.13 103.48 3,947,167 104.19 -1.23   -1.17%
12/11/18 107.46 107.91 104.58 3,360,124 105.42 0.18   0.17%
12/10/18 102.12 105.90 102.11 1,812,536 105.24 2.57   2.50%
12/07/18 105.24 108.18 101.71 2,899,800 102.67 -3.53   -3.32%
12/06/18 99.00 106.55 98.00 3,468,937 106.20 4.51   4.44%
12/04/18 104.38 106.50 100.50 3,848,800 101.69 -1.77   -1.71%
12/03/18 112.00 112.01 100.96 8,200,087 103.46 -6.21   -5.66%
11/30/18 111.39 112.20 108.90 2,561,800 109.67 -2.24   -2.00%
11/29/18 109.50 112.95 109.17 1,506,232 111.91 1.28   1.16%
11/28/18 109.90 111.25 107.77 2,003,371 110.63 1.07   0.98%
11/27/18 109.75 111.70 108.25 1,479,203 109.56 -0.88   -0.80%
11/26/18 107.32 110.53 106.25 1,837,680 110.44 4.94   4.68%
11/23/18 105.18 107.48 104.98 641,500 105.50 -1.34   -1.25%
11/21/18 0.00 106.84 106.84 0 106.84 2.12   2.02%
11/20/18 100.80 106.83 97.57 3,262,485 104.72 -1.28   -1.21%
11/19/18 115.25 115.50 104.77 4,338,970 106.00 -7.93   -6.96%
11/16/18 111.35 114.66 110.66 3,867,000 113.93 0.87   0.77%
11/15/18 105.90 114.41 105.72 5,045,885 113.06 6.49   6.09%
11/14/18 107.66 109.75 104.67 2,575,766 106.57 -0.43   -0.40%
11/13/18 109.05 110.95 106.49 3,145,861 107.00 -2.03   -1.86%
11/12/18 111.27 112.22 105.59 5,023,766 109.03 -4.02   -3.56%
11/09/18 115.64 116.39 109.34 6,327,700 113.05 -6.09   -5.11%
11/08/18 129.11 129.98 117.80 7,460,687 119.14 -6.67   -5.30%
11/07/18 126.15 128.14 124.55 3,910,545 125.81 2.13   1.72%
11/06/18 125.56 127.29 121.89 1,602,659 123.68 -3.02   -2.38%
11/05/18 128.61 128.99 124.55 1,570,757 126.70 -1.67   -1.30%
11/02/18 128.80 130.16 126.66 1,565,600 128.37 -0.54   -0.42%
11/01/18 129.66 129.95 125.93 1,817,961 128.91 0.04   0.03%
10/31/18 125.50 130.01 124.14 3,389,280 128.87 4.86   3.92%
10/30/18 121.53 125.49 117.52 7,150,239 124.01 12.29   11.00%
10/29/18 122.35 122.83 109.34 4,546,442 111.72 -8.34   -6.95%
10/26/18 116.18 123.46 116.18 2,604,300 120.06 -0.64   -0.53%
10/25/18 116.83 124.97 116.30 3,890,676 120.70 9.73   8.77%
10/24/18 118.75 119.63 110.82 2,729,733 110.97 -7.81   -6.58%
10/23/18 117.77 119.43 115.80 2,289,281 118.78 -1.73   -1.44%
10/22/18 122.69 123.06 120.02 2,229,485 120.51 -1.94   -1.58%
10/19/18 127.82 128.90 122.03 2,095,100 122.45 -4.42   -3.48%
10/18/18 131.18 131.18 124.85 2,414,378 126.87 -5.19   -3.93%
10/17/18 132.75 133.66 130.40 1,225,262 132.06 0.04   0.03%
10/16/18 129.28 132.36 129.25 1,792,145 132.02 4.24   3.32%
10/15/18 128.27 129.43 124.48 1,375,226 127.78 -1.27   -0.98%
10/12/18 126.73 130.90 125.86 2,571,800 129.05 6.79   5.55%
10/11/18 122.33 124.91 120.80 2,594,908 122.26 0.01   0.01%
10/10/18 129.99 130.25 121.10 2,616,700 122.25 -5.70   -4.45%
10/09/18 126.73 130.00 124.38 1,600,841 127.95 1.13   0.89%
10/08/18 129.56 129.99 124.78 1,754,221 126.82 -3.78   -2.89%
10/05/18 132.26 133.80 128.60 1,370,100 130.60 -1.28   -0.97%
10/04/18 135.18 135.76 129.47 1,972,621 131.88 -4.23   -3.11%
10/03/18 135.00 136.27 133.91 1,623,579 136.11 1.73   1.29%
Download Data To Spreadsheet
Take-Two Interacti (TTWO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Take-Two Interacti Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TTWO Stock Grade:
Fundamental Grade:
Quantitative Grade:
TTWO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TTWO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Take-Two Interacti Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report