Powered by

Powered by Portfolio Grader

Take-Two Interacti (TTWO)

93.30 0.02 (0.02%) 19:43 EST
TTWO Stock Quote Delayed 15 Minutes

  • TTWO Stock Chart

  • Historical TTWO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       60.58
Market Cap:       10.67B
EPS:       1.54
Volume:       2.40M
Day's Range:       92.28 - 94.07
52wk Range:       86.90 - 139.91
Quotes delayed at least 20 mins.
Historical Data for TTWO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 94.03 94.07 92.28 2,401,538 93.30 0.02   0.02%
02/14/19 91.62 94.29 90.65 3,286,370 93.28 1.14   1.24%
02/13/19 90.05 92.41 88.89 5,511,862 92.14 2.89   3.24%
02/12/19 90.85 90.97 86.90 10,348,840 89.25 -4.19   -4.48%
02/11/19 97.63 97.83 92.84 4,458,066 93.44 -3.70   -3.81%
02/08/19 95.40 97.24 94.38 4,714,300 97.14 0.75   0.78%
02/07/19 92.56 98.57 92.00 7,947,515 96.39 3.86   4.17%
02/06/19 96.75 99.82 91.49 18,939,808 92.53 -14.76   -13.76%
02/05/19 106.69 109.00 106.65 3,595,324 107.29 0.99   0.93%
02/04/19 105.91 107.41 105.46 1,672,635 106.30 1.35   1.29%
02/01/19 105.40 106.00 103.53 1,545,200 104.95 -0.60   -0.57%
01/31/19 102.91 106.37 102.78 1,683,891 105.55 2.95   2.88%
01/30/19 102.81 102.98 100.94 1,368,573 102.60 1.79   1.78%
01/29/19 102.51 102.64 98.50 1,569,224 100.81 -1.58   -1.54%
01/28/19 100.75 102.94 100.15 1,599,726 102.39 -1.31   -1.26%
01/25/19 102.50 104.50 101.02 1,816,100 103.70 2.21   2.18%
01/24/19 100.43 102.16 99.85 1,874,635 101.49 1.68   1.68%
01/23/19 107.86 108.12 99.72 3,734,916 99.81 -7.52   -7.01%
01/22/19 107.69 108.21 106.72 1,534,184 107.33 -0.93   -0.86%
01/18/19 106.65 108.66 106.32 2,566,500 108.26 2.89   2.74%
01/17/19 105.14 106.16 104.42 1,504,881 105.37 -0.56   -0.53%
01/16/19 106.81 107.50 104.58 2,150,840 105.93 -0.56   -0.53%
01/15/19 105.20 107.00 102.53 4,232,026 106.49 1.51   1.44%
01/14/19 108.29 108.50 104.37 4,607,675 104.98 -4.05   -3.71%
01/11/19 109.53 111.68 107.80 1,840,200 109.03 -0.97   -0.88%
01/10/19 106.63 110.43 106.20 1,557,132 110.00 2.54   2.36%
01/09/19 108.70 109.58 107.19 1,765,795 107.46 -0.46   -0.43%
01/08/19 106.21 109.45 105.25 2,402,185 107.92 3.51   3.36%
01/07/19 101.50 104.94 99.29 2,501,858 104.41 2.71   2.66%
01/04/19 101.13 103.76 99.66 3,610,800 101.70 2.55   2.57%
01/03/19 102.40 103.00 99.11 2,297,783 99.15 -4.86   -4.67%
01/02/19 100.24 104.52 99.04 1,946,816 104.01 1.07   1.04%
12/31/18 105.06 105.75 101.96 2,169,900 102.94 -1.63   -1.56%
12/28/18 107.18 107.35 103.51 1,897,800 104.57 -1.58   -1.49%
12/27/18 101.98 106.16 101.17 2,067,761 106.15 1.52   1.45%
12/26/18 99.90 104.71 99.64 2,041,238 104.63 5.87   5.94%
12/24/18 99.76 101.90 98.50 1,305,800 98.76 -2.61   -2.57%
12/21/18 102.48 104.72 99.91 3,389,600 101.37 -0.73   -0.71%
12/20/18 101.82 104.86 100.57 2,149,925 102.10 -0.95   -0.92%
12/19/18 102.88 107.18 102.12 1,905,314 103.05 -0.38   -0.37%
12/18/18 103.39 104.76 102.51 1,364,799 103.43 1.24   1.21%
12/17/18 102.50 105.87 100.44 1,839,914 102.19 -1.27   -1.23%
12/14/18 103.87 105.90 102.24 1,762,600 103.46 -2.44   -2.30%
12/13/18 105.08 106.59 102.91 2,204,074 105.90 1.71   1.64%
12/12/18 107.83 108.13 103.48 3,947,167 104.19 -1.23   -1.17%
12/11/18 107.46 107.91 104.58 3,360,124 105.42 0.18   0.17%
12/10/18 102.12 105.90 102.11 1,812,536 105.24 2.57   2.50%
12/07/18 105.24 108.18 101.71 2,899,800 102.67 -3.53   -3.32%
12/06/18 99.00 106.55 98.00 3,468,937 106.20 4.51   4.44%
12/04/18 104.38 106.50 100.50 3,848,800 101.69 -1.77   -1.71%
Download Data To Spreadsheet
Take-Two Interacti (TTWO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Take-Two Interacti Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TTWO Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
TTWO Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
TTWO Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Take-Two Interacti Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report