Powered by

Powered by Portfolio Grader

Take-Two Interacti (TTWO)

97.66 1.60 (1.67%) 11:40 EDT
TTWO Stock Quote Delayed 15 Minutes

  • TTWO Stock Chart

  • Historical TTWO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       63.42
Market Cap:       11.17B
EPS:       1.54
Volume:       857,439
Day's Range:       95.60 - 98.09
52wk Range:       84.41 - 139.91
Quotes delayed at least 20 mins.
Historical Data for TTWO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 96.45 97.83 95.53 2,457,642 96.06 0.27   0.28%
03/19/19 94.64 96.85 94.47 2,112,230 95.79 1.96   2.09%
03/18/19 93.83 94.71 92.62 1,761,438 93.83 0.28   0.30%
03/15/19 92.32 94.62 92.32 2,333,800 93.55 1.12   1.21%
03/14/19 93.60 93.68 90.78 3,808,487 92.43 -3.60   -3.75%
03/13/19 90.17 96.34 89.54 7,636,061 96.03 6.18   6.88%
03/12/19 89.88 90.14 88.93 2,329,845 89.85 0.05   0.06%
03/11/19 87.56 90.04 87.27 2,267,311 89.80 2.76   3.17%
03/08/19 87.36 87.57 85.83 2,370,200 87.04 -1.37   -1.55%
03/07/19 86.95 88.56 86.17 1,699,724 88.41 1.21   1.39%
03/06/19 87.33 88.52 86.96 1,342,763 87.20 -0.17   -0.19%
03/05/19 87.72 87.72 86.22 1,340,475 87.37 -0.07   -0.08%
03/04/19 88.80 89.80 86.32 2,110,303 87.44 -0.88   -1.00%
03/01/19 87.71 88.91 86.93 2,028,500 88.32 1.06   1.21%
02/28/19 84.71 87.92 84.56 3,608,932 87.26 2.63   3.11%
02/27/19 87.12 88.50 84.41 3,680,288 84.63 -2.71   -3.10%
02/26/19 87.30 88.91 86.44 2,039,818 87.34 0.05   0.06%
02/25/19 87.52 87.77 85.57 2,697,283 87.29 0.22   0.25%
02/22/19 88.00 88.28 85.96 2,437,100 87.07 -0.52   -0.59%
02/21/19 88.76 89.01 87.01 2,758,114 87.59 -1.08   -1.22%
02/20/19 93.48 93.48 86.91 6,562,949 88.67 -4.60   -4.93%
02/19/19 93.08 93.75 91.84 1,856,598 93.27 -0.03   -0.03%
02/15/19 94.03 94.07 92.28 2,401,600 93.30 0.02   0.02%
02/14/19 91.62 94.29 90.65 3,286,370 93.28 1.14   1.24%
02/13/19 90.05 92.41 88.89 5,511,862 92.14 2.89   3.24%
02/12/19 90.85 90.97 86.90 10,348,840 89.25 -4.19   -4.48%
02/11/19 97.63 97.83 92.84 4,458,066 93.44 -3.70   -3.81%
02/08/19 95.40 97.24 94.38 4,714,300 97.14 0.75   0.78%
02/07/19 92.56 98.57 92.00 7,947,515 96.39 3.86   4.17%
02/06/19 96.75 99.82 91.49 18,939,808 92.53 -14.76   -13.76%
02/05/19 106.69 109.00 106.65 3,595,324 107.29 0.99   0.93%
02/04/19 105.91 107.41 105.46 1,672,635 106.30 1.35   1.29%
02/01/19 105.40 106.00 103.53 1,545,200 104.95 -0.60   -0.57%
01/31/19 102.91 106.37 102.78 1,683,891 105.55 2.95   2.88%
01/30/19 102.81 102.98 100.94 1,368,573 102.60 1.79   1.78%
01/29/19 102.51 102.64 98.50 1,569,224 100.81 -1.58   -1.54%
01/28/19 100.75 102.94 100.15 1,599,726 102.39 -1.31   -1.26%
01/25/19 102.50 104.50 101.02 1,816,100 103.70 2.21   2.18%
01/24/19 100.43 102.16 99.85 1,874,635 101.49 1.68   1.68%
01/23/19 107.86 108.12 99.72 3,734,916 99.81 -7.52   -7.01%
01/22/19 107.69 108.21 106.72 1,534,184 107.33 -0.93   -0.86%
01/18/19 106.65 108.66 106.32 2,566,500 108.26 2.89   2.74%
01/17/19 105.14 106.16 104.42 1,504,881 105.37 -0.56   -0.53%
01/16/19 106.81 107.50 104.58 2,150,840 105.93 -0.56   -0.53%
01/15/19 105.20 107.00 102.53 4,232,026 106.49 1.51   1.44%
01/14/19 108.29 108.50 104.37 4,607,675 104.98 -4.05   -3.71%
01/11/19 109.53 111.68 107.80 1,840,200 109.03 -0.97   -0.88%
01/10/19 106.63 110.43 106.20 1,557,132 110.00 2.54   2.36%
01/09/19 108.70 109.58 107.19 1,765,795 107.46 -0.46   -0.43%
01/08/19 106.21 109.45 105.25 2,402,185 107.92 3.51   3.36%
01/07/19 101.50 104.94 99.29 2,501,858 104.41 2.71   2.66%
01/04/19 101.13 103.76 99.66 3,610,800 101.70 2.55   2.57%
01/03/19 102.40 103.00 99.11 2,297,783 99.15 -4.86   -4.67%
Download Data To Spreadsheet
Take-Two Interacti (TTWO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Take-Two Interacti Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TTWO Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
TTWO Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
TTWO Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Take-Two Interacti Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report